DAO Maker Historical Data

DAO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0307
+1.55%
$ 6.19 million $ 515,147
Feb 19, 11 PM $ 0.0303
-1.44%
$ 6.1 million $ 512,801
Feb 19, 10 PM $ 0.0307
+1.10%
$ 6.19 million $ 520,570
Feb 19, 9 PM $ 0.0304
-0.42%
$ 6.12 million $ 521,486
Feb 19, 8 PM $ 0.0305
+0.52%
$ 6.15 million $ 530,541
Feb 19, 7 PM $ 0.0303
-1.83%
$ 6.12 million $ 529,742
Feb 19, 6 PM $ 0.0309
+0.58%
$ 6.23 million $ 536,057
Feb 19, 5 PM $ 0.0307
-0.12%
$ 6.19 million $ 594,032
Feb 19, 4 PM $ 0.0308
+1.41%
$ 6.2 million $ 592,473
Feb 19, 3 PM $ 0.0303
-2.54%
$ 6.11 million $ 528,949
Feb 19, 2 PM $ 0.0311
+1.14%
$ 6.27 million $ 592,162
Feb 19, 1 PM $ 0.0308
-0.22%
$ 6.2 million $ 413,974
Feb 19, 12 PM $ 0.0308
-0.49%
$ 6.21 million $ 512,273
Feb 19, 11 AM $ 0.031
+1.57%
$ 6.25 million $ 501,065
Feb 19, 10 AM $ 0.0305
-1.89%
$ 6.15 million $ 479,977
Feb 19, 9 AM $ 0.0311
+1.49%
$ 6.27 million $ 456,684
Feb 19, 8 AM $ 0.0306
+0.24%
$ 6.18 million $ 440,909
Feb 19, 7 AM $ 0.0306
-0.61%
$ 6.16 million $ 442,520
Feb 19, 6 AM $ 0.0308
+0.73%
$ 6.2 million $ 438,856
Feb 19, 5 AM $ 0.0305
+0.58%
$ 6.15 million $ 445,078
Feb 19, 4 AM $ 0.0304
+0.54%
$ 6.11 million $ 450,090
Feb 19, 3 AM $ 0.0302
-5.49%
$ 6.09 million $ 432,357
Feb 19, 2 AM $ 0.0319
+5.40%
$ 6.44 million $ 405,675
Feb 19, 1 AM $ 0.0303
+0.15%
$ 6.11 million $ 449,558
Feb 19, 12 AM $ 0.0303
-1.19%
$ 6.1 million $ 461,078
Feb 18, 11 PM $ 0.0306
+1.12%
$ 6.17 million $ 461,748
Feb 18, 10 PM $ 0.0303
-2.70%
$ 6.1 million $ 467,343
Feb 18, 9 PM $ 0.0311
+0.39%
$ 6.28 million $ 516,386
Feb 18, 8 PM $ 0.031
+0.90%
$ 6.25 million $ 477,808
Feb 18, 7 PM $ 0.0307
-1.86%
$ 6.19 million $ 492,160
Feb 18, 6 PM $ 0.0311
-1.42%
$ 6.26 million $ 553,251
Feb 18, 5 PM $ 0.0315
+1.31%
$ 6.35 million $ 513,040
Feb 18, 4 PM $ 0.0311
+0.20%
$ 6.27 million $ 579,450
Feb 18, 3 PM $ 0.031
+0.23%
$ 6.26 million $ 600,328
Feb 18, 2 PM $ 0.031
+0.97%
$ 6.24 million $ 625,075
Feb 18, 1 PM $ 0.0307
-0.45%
$ 6.19 million $ 589,868
Feb 18, 12 PM $ 0.0308
+0.25%
$ 6.21 million $ 604,215
Feb 18, 11 AM $ 0.0308
+0.07%
$ 6.2 million $ 619,403
Feb 18, 10 AM $ 0.0307
-0.26%
$ 6.19 million $ 632,609
Feb 18, 9 AM $ 0.0308
-2.55%
$ 6.21 million $ 648,309
Feb 18, 8 AM $ 0.0316
+2.67%
$ 6.37 million $ 716,299
Feb 18, 7 AM $ 0.0308
+0.21%
$ 6.21 million $ 678,500
Feb 18, 6 AM $ 0.0307
-2.36%
$ 6.19 million $ 691,506
Feb 18, 5 AM $ 0.0315
+2.41%
$ 6.34 million $ 700,078
Feb 18, 4 AM $ 0.0307
-1.30%
$ 6.19 million $ 706,139
Feb 18, 3 AM $ 0.0311
+0.30%
$ 6.28 million $ 710,088
Feb 18, 2 AM $ 0.031
+1.22%
$ 6.26 million $ 735,029
Feb 18, 1 AM $ 0.0307
-0.22%
$ 6.18 million $ 737,441
Feb 18, 12 AM $ 0.0307
+0.04%
$ 6.2 million $ 736,896
Feb 17, 11 PM $ 0.0307
+0.02%
$ 6.19 million $ 746,402