Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 11 PM $0.0383
-0.24%
$8.06 million $1.72 million
Jun 1, 10 PM $0.0384
+0.02%
$8.08 million $1.74 million
Jun 1, 9 PM $0.0383
+0.05%
$8.08 million $1.73 million
Jun 1, 8 PM $0.0383
-0.40%
$8.07 million $1.74 million
Jun 1, 7 PM $0.0385
+1.05%
$8.11 million $1.75 million
Jun 1, 6 PM $0.0383
-0.13%
$8.07 million $1.75 million
Jun 1, 5 PM $0.0384
+0.68%
$8.08 million $1.75 million
Jun 1, 4 PM $0.0384
+0.01%
$8.09 million $1.73 million
Jun 1, 3 PM $0.0384
+0.55%
$8.09 million $1.61 million
Jun 1, 2 PM $0.0379
-0.57%
$7.98 million $1.65 million
Jun 1, 1 PM $0.0381
+1.98%
$8.03 million $1.51 million
Jun 1, 12 PM $0.0374
-0.28%
$7.87 million $1.33 million
Jun 1, 11 AM $0.0375
-2.46%
$7.9 million $1.19 million
Jun 1, 10 AM $0.0384
+1.17%
$8.1 million $1.12 million
Jun 1, 9 AM $0.038
-0.45%
$8 million $1.09 million
Jun 1, 8 AM $0.0382
-0.09%
$8.04 million $1.04 million
Jun 1, 7 AM $0.0382
-0.13%
$8.05 million $982,175
Jun 1, 6 AM $0.0382
-0.16%
$8.06 million $925,135
Jun 1, 5 AM $0.0383
-0.24%
$8.07 million $857,243
Jun 1, 4 AM $0.0384
-0.08%
$8.09 million $834,288
Jun 1, 3 AM $0.0386
+0.76%
$8.14 million $815,294
Jun 1, 2 AM $0.0383
-0.27%
$8.08 million $791,366
Jun 1, 1 AM $0.0384
-0.70%
$8.1 million $761,675
Jun 1, 12 AM $0.0387
+0.02%
$8.16 million $746,204
May 31, 11 PM $0.0387
-1.30%
$8.16 million $717,310
May 31, 10 PM $0.0392
+2.20%
$8.27 million $611,001
May 31, 9 PM $0.0384
-0.80%
$8.09 million $284,023
May 31, 8 PM $0.0387
+1.47%
$8.15 million $324,175
May 31, 7 PM $0.0381
-0.31%
$8.03 million $360,935
May 31, 6 PM $0.0382
-1.14%
$8.06 million $393,191
May 31, 5 PM $0.0387
+0.37%
$8.15 million $857,031
May 31, 4 PM $0.0385
-0.73%
$8.12 million $497,303
May 31, 3 PM $0.0388
-1.42%
$8.18 million $954,949
May 31, 2 PM $0.0394
+0.51%
$8.3 million $1.29 million
May 31, 1 PM $0.0392
-0.40%
$8.26 million $1.27 million
May 31, 12 PM $0.0393
+1.34%
$8.29 million $1.38 million
May 31, 11 AM $0.0388
+0.80%
$8.18 million $1.41 million
May 31, 10 AM $0.0385
-1.11%
$8.12 million $1.44 million
May 31, 9 AM $0.0389
-0.36%
$8.19 million $1.49 million
May 31, 8 AM $0.039
-1.36%
$8.22 million $1.52 million
May 31, 7 AM $0.0395
+0.38%
$8.34 million $1.58 million
May 31, 6 AM $0.0394
+0.72%
$8.3 million $1.56 million
May 31, 5 AM $0.0391
+0.40%
$8.25 million $1.57 million
May 31, 4 AM $0.039
-0.15%
$8.21 million $1.52 million
May 31, 3 AM $0.039
-0.68%
$8.23 million $1.55 million
May 31, 2 AM $0.0393
-0.04%
$8.29 million $1.62 million
May 31, 1 AM $0.0393
+0.12%
$8.29 million $1.59 million
May 31, 12 AM $0.0393
+0.38%
$8.28 million $1.65 million
May 30, 11 PM $0.0391
-0.16%
$8.25 million $1.66 million
May 30, 10 PM $0.0392
+1.30%
$8.26 million $1.8 million