DAO Maker Historical Data

DAO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.0307
+0.02%
$ 6.19 million $ 746,402
Feb 17, 10 PM $ 0.0307
-1.41%
$ 6.19 million $ 756,872
Feb 17, 9 PM $ 0.0312
+1.08%
$ 6.28 million $ 752,516
Feb 17, 8 PM $ 0.0308
-2.77%
$ 6.21 million $ 741,948
Feb 17, 7 PM $ 0.0317
+0.01%
$ 6.39 million $ 776,120
Feb 17, 6 PM $ 0.0317
+2.86%
$ 6.39 million $ 755,533
Feb 17, 5 PM $ 0.0308
-2.47%
$ 6.21 million $ 685,749
Feb 17, 4 PM $ 0.0316
-0.03%
$ 6.37 million $ 719,382
Feb 17, 3 PM $ 0.0316
+0.09%
$ 6.37 million $ 708,160
Feb 17, 2 PM $ 0.0316
+2.31%
$ 6.36 million $ 709,167
Feb 17, 1 PM $ 0.0309
-2.99%
$ 6.22 million $ 657,439
Feb 17, 12 PM $ 0.0318
+1.67%
$ 6.41 million $ 715,805
Feb 17, 11 AM $ 0.0313
-1.48%
$ 6.31 million $ 660,714
Feb 17, 10 AM $ 0.0318
+1.85%
$ 6.4 million $ 696,645
Feb 17, 9 AM $ 0.0312
-0.39%
$ 6.29 million $ 627,726
Feb 17, 8 AM $ 0.0313
+0.21%
$ 6.31 million $ 615,060
Feb 17, 7 AM $ 0.0312
-2.40%
$ 6.3 million $ 598,582
Feb 17, 6 AM $ 0.032
+2.85%
$ 6.45 million $ 387,131
Feb 17, 5 AM $ 0.0311
-1.42%
$ 6.27 million $ 594,403
Feb 17, 4 AM $ 0.0316
+0.83%
$ 6.36 million $ 598,400
Feb 17, 3 AM $ 0.0313
-0.72%
$ 6.31 million $ 599,165
Feb 17, 2 AM $ 0.0315
-0.53%
$ 6.36 million $ 688,911
Feb 17, 1 AM $ 0.0317
+1.22%
$ 6.39 million $ 699,575
Feb 17, 12 AM $ 0.0313
-2.07%
$ 6.31 million $ 706,942
Feb 16, 11 PM $ 0.032
+2.69%
$ 6.45 million $ 702,404
Feb 16, 10 PM $ 0.0311
+0.43%
$ 6.28 million $ 651,904
Feb 16, 9 PM $ 0.031
-1.08%
$ 6.25 million $ 657,507
Feb 16, 8 PM $ 0.0313
+1.41%
$ 6.32 million $ 672,269
Feb 16, 7 PM $ 0.0309
-0.09%
$ 6.23 million $ 690,865
Feb 16, 6 PM $ 0.0309
-2.36%
$ 6.24 million $ 729,043
Feb 16, 5 PM $ 0.0317
+2.38%
$ 6.39 million $ 823,615
Feb 16, 4 PM $ 0.031
-1.70%
$ 6.24 million $ 796,699
Feb 16, 3 PM $ 0.0315
-1.00%
$ 6.35 million $ 794,257
Feb 16, 2 PM $ 0.0318
-0.15%
$ 6.41 million $ 840,615
Feb 16, 1 PM $ 0.0319
-0.17%
$ 6.42 million $ 822,772
Feb 16, 12 PM $ 0.0319
+0.14%
$ 6.43 million $ 812,879
Feb 16, 11 AM $ 0.0319
+2.24%
$ 6.42 million $ 810,690
Feb 16, 10 AM $ 0.0312
-1.01%
$ 6.28 million $ 765,761
Feb 16, 9 AM $ 0.0315
+1.60%
$ 6.34 million $ 775,032
Feb 16, 8 AM $ 0.031
+0.07%
$ 6.25 million $ 786,898
Feb 16, 7 AM $ 0.031
-2.22%
$ 6.24 million $ 805,645
Feb 16, 6 AM $ 0.0317
-0.36%
$ 6.33 million $ 824,992
Feb 16, 5 AM $ 0.0318
+0.79%
$ 6.36 million $ 879,850
Feb 16, 4 AM $ 0.0315
-0.59%
$ 6.3 million $ 880,210
Feb 16, 3 AM $ 0.0317
+2.56%
$ 6.34 million $ 844,075
Feb 16, 2 AM $ 0.0309
-1.14%
$ 6.18 million $ 867,261
Feb 16, 1 AM $ 0.0313
+0.50%
$ 6.26 million $ 867,740
Feb 16, 12 AM $ 0.0311
-1.33%
$ 6.22 million $ 863,115
Feb 15, 11 PM $ 0.0315
+0.02%
$ 6.31 million $ 862,133
Feb 15, 10 PM $ 0.0315
+0.30%
$ 6.31 million $ 880,037