Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0392
+1.30%
$8.26 million $1.8 million
May 30, 9 PM $0.0387
-0.27%
$8.15 million $1.71 million
May 30, 8 PM $0.0388
-0.83%
$8.18 million $1.67 million
May 30, 7 PM $0.0391
-0.55%
$8.25 million $1.71 million
May 30, 6 PM $0.0393
-2.41%
$8.29 million $1.35 million
May 30, 5 PM $0.0403
+1.95%
$8.5 million $1.32 million
May 30, 4 PM $0.0396
-0.21%
$8.34 million $1.33 million
May 30, 3 PM $0.0396
-0.14%
$8.36 million $1.37 million
May 30, 2 PM $0.0397
-1.04%
$8.37 million $4.88 million
May 30, 1 PM $0.0401
-1.37%
$8.46 million $4.82 million
May 30, 12 PM $0.0407
+1.76%
$8.58 million $4.73 million
May 30, 11 AM $0.04
+1.02%
$8.43 million $4.34 million
May 30, 10 AM $0.0396
-0.33%
$8.34 million $4.25 million
May 30, 9 AM $0.0397
+0.38%
$8.37 million $4.16 million
May 30, 8 AM $0.0395
-0.62%
$8.34 million $4.11 million
May 30, 7 AM $0.0398
+0.06%
$8.39 million $4.13 million
May 30, 6 AM $0.0398
+0.60%
$8.38 million $4.11 million
May 30, 5 AM $0.0395
-1.53%
$8.33 million $4.08 million
May 30, 4 AM $0.0401
-1.49%
$8.46 million $4.09 million
May 30, 3 AM $0.0407
-0.73%
$8.59 million $3.95 million
May 30, 2 AM $0.041
-1.28%
$8.65 million $3.74 million
May 30, 1 AM $0.0416
-3.19%
$8.77 million $3.76 million
May 30, 12 AM $0.0427
+0.60%
$9 million $3.66 million
May 29, 11 PM $0.0425
+1.25%
$8.95 million $3.6 million
May 29, 10 PM $0.0419
-1.53%
$8.84 million $3.25 million
May 29, 9 PM $0.0426
+0.44%
$8.98 million $3.24 million
May 29, 8 PM $0.0424
-0.09%
$8.94 million $3.14 million
May 29, 7 PM $0.0424
-5.30%
$8.94 million $2.93 million
May 29, 6 PM $0.0448
+5.47%
$9.44 million $2.91 million
May 29, 5 PM $0.0425
-2.57%
$8.96 million $2.68 million
May 29, 4 PM $0.0436
+6.70%
$9.19 million $2.43 million
May 29, 3 PM $0.0409
+7.10%
$8.62 million $1.51 million
May 29, 2 PM $0.0382
+0.81%
$8.05 million $895,544
May 29, 1 PM $0.0379
+0.33%
$7.98 million $933,185
May 29, 12 PM $0.0377
-0.12%
$7.95 million $894,720
May 29, 11 AM $0.0378
-0.88%
$7.96 million $900,407
May 29, 10 AM $0.0382
+0.10%
$8.04 million $962,253
May 29, 9 AM $0.0381
+0.09%
$8.04 million $954,673
May 29, 8 AM $0.0381
-0.21%
$8.03 million $938,235
May 29, 7 AM $0.0382
+0.60%
$8.05 million $925,371
May 29, 6 AM $0.0379
-0.25%
$8 million $940,843
May 29, 5 AM $0.038
+0.13%
$8.02 million $974,268
May 29, 4 AM $0.038
-0.01%
$8.01 million $986,824
May 29, 3 AM $0.038
-0.04%
$8.01 million $1.06 million
May 29, 2 AM $0.038
+0.02%
$8.01 million $1.15 million
May 29, 1 AM $0.038
-0.49%
$8.01 million $1.16 million
May 29, 12 AM $0.0382
+2.28%
$8.05 million $1.17 million
May 28, 11 PM $0.0373
-0.18%
$7.87 million $1.1 million
May 28, 10 PM $0.0374
+1.95%
$7.89 million $1.13 million
May 28, 9 PM $0.0367
+0.25%
$7.73 million $1.13 million