DAO Maker Historical Data

DAO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0315
+0.02%
$ 6.31 million $ 862,133
Feb 15, 10 PM $ 0.0315
+0.30%
$ 6.31 million $ 880,037
Feb 15, 9 PM $ 0.0314
+1.80%
$ 6.29 million $ 938,288
Feb 15, 8 PM $ 0.0309
-2.49%
$ 6.18 million $ 895,905
Feb 15, 7 PM $ 0.0317
+2.02%
$ 6.33 million $ 937,452
Feb 15, 6 PM $ 0.031
-0.12%
$ 6.21 million $ 904,671
Feb 15, 5 PM $ 0.0311
-0.30%
$ 6.22 million $ 831,782
Feb 15, 4 PM $ 0.0312
-3.15%
$ 6.24 million $ 817,985
Feb 15, 3 PM $ 0.0322
+2.11%
$ 6.44 million $ 875,066
Feb 15, 2 PM $ 0.0315
-0.03%
$ 6.3 million $ 855,259
Feb 15, 1 PM $ 0.0315
-1.77%
$ 6.31 million $ 915,341
Feb 15, 12 PM $ 0.0321
+0.08%
$ 6.42 million $ 918,044
Feb 15, 11 AM $ 0.0321
-0.92%
$ 6.41 million $ 911,978
Feb 15, 10 AM $ 0.0324
+0.79%
$ 6.47 million $ 900,459
Feb 15, 9 AM $ 0.0321
-1.51%
$ 6.42 million $ 884,653
Feb 15, 8 AM $ 0.0326
+0.69%
$ 6.52 million $ 872,683
Feb 15, 7 AM $ 0.0324
-0.87%
$ 6.48 million $ 846,767
Feb 15, 6 AM $ 0.0327
+1.50%
$ 6.54 million $ 830,305
Feb 15, 5 AM $ 0.0322
+0.18%
$ 6.44 million $ 807,709
Feb 15, 4 AM $ 0.0321
-0.17%
$ 6.43 million $ 786,752
Feb 15, 3 AM $ 0.0322
-0.72%
$ 6.44 million $ 750,528
Feb 15, 2 AM $ 0.0324
+0.99%
$ 6.48 million $ 752,539
Feb 15, 1 AM $ 0.0321
+0.14%
$ 6.42 million $ 725,553
Feb 15, 12 AM $ 0.0321
+0.43%
$ 6.41 million $ 710,869
Feb 14, 11 PM $ 0.0319
-0.64%
$ 6.38 million $ 691,184
Feb 14, 10 PM $ 0.0321
+0.33%
$ 6.42 million $ 656,261
Feb 14, 9 PM $ 0.032
+0.11%
$ 6.4 million $ 619,825
Feb 14, 8 PM $ 0.032
-1.06%
$ 6.4 million $ 584,956
Feb 14, 7 PM $ 0.0323
+0.26%
$ 6.46 million $ 565,513
Feb 14, 6 PM $ 0.0323
+0.72%
$ 6.45 million $ 551,898
Feb 14, 5 PM $ 0.032
-0.27%
$ 6.4 million $ 537,863
Feb 14, 4 PM $ 0.0321
-0.03%
$ 6.42 million $ 515,020
Feb 14, 3 PM $ 0.0321
-0.40%
$ 6.42 million $ 501,097
Feb 14, 2 PM $ 0.0322
+0.26%
$ 6.45 million $ 519,937
Feb 14, 1 PM $ 0.0322
-0.28%
$ 6.43 million $ 493,098
Feb 14, 12 PM $ 0.0323
+0.26%
$ 6.44 million $ 468,842
Feb 14, 11 AM $ 0.0322
+0.03%
$ 6.43 million $ 459,403
Feb 14, 10 AM $ 0.0322
-0.06%
$ 6.43 million $ 450,222
Feb 14, 9 AM $ 0.0322
-0.45%
$ 6.43 million $ 450,123
Feb 14, 8 AM $ 0.0323
+0.52%
$ 6.46 million $ 443,978
Feb 14, 7 AM $ 0.0321
-0.19%
$ 6.42 million $ 435,280
Feb 14, 6 AM $ 0.0322
-0.22%
$ 6.44 million $ 433,315
Feb 14, 5 AM $ 0.0323
+0.55%
$ 6.45 million $ 430,836
Feb 14, 4 AM $ 0.0321
-0.01%
$ 6.42 million $ 425,323
Feb 14, 3 AM $ 0.0321
+0.12%
$ 6.42 million $ 424,946
Feb 14, 2 AM $ 0.0321
-0.66%
$ 6.41 million $ 461,917
Feb 14, 1 AM $ 0.0323
+0.08%
$ 6.45 million $ 463,482
Feb 14, 12 AM $ 0.0323
+0.79%
$ 6.44 million $ 460,838
Feb 13, 11 PM $ 0.032
-0.19%
$ 6.4 million $ 459,915
Feb 13, 10 PM $ 0.0321
+0.22%
$ 6.41 million $ 459,185