Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 8 PM $0.0417
+0.02%
$8.79 million $1.16 million
May 26, 7 PM $0.0417
-0.90%
$8.79 million $1.17 million
May 26, 6 PM $0.0421
+0.44%
$8.87 million $1.16 million
May 26, 5 PM $0.0419
+0.10%
$8.83 million $1.14 million
May 26, 4 PM $0.0418
-0.06%
$8.83 million $1.12 million
May 26, 3 PM $0.0419
-0.39%
$8.83 million $1.04 million
May 26, 2 PM $0.042
+0.23%
$8.86 million $1.54 million
May 26, 1 PM $0.0419
+0.27%
$8.84 million $1.4 million
May 26, 12 PM $0.0418
-0.01%
$8.82 million $1.4 million
May 26, 11 AM $0.0418
+0.30%
$8.82 million $1.41 million
May 26, 10 AM $0.0417
+0.01%
$8.8 million $1.42 million
May 26, 9 AM $0.0417
+0.26%
$8.8 million $1.42 million
May 26, 8 AM $0.0416
+0.05%
$8.77 million $1.44 million
May 26, 7 AM $0.0416
-0.36%
$8.77 million $1.46 million
May 26, 6 AM $0.0417
+0.16%
$8.8 million $1.47 million
May 26, 5 AM $0.0417
+0.21%
$8.79 million $1.49 million
May 26, 4 AM $0.0416
-0.49%
$8.77 million $1.5 million
May 26, 3 AM $0.0418
-0.35%
$8.81 million $1.5 million
May 26, 2 AM $0.0419
+0.36%
$8.84 million $1.48 million
May 26, 1 AM $0.0418
+0.43%
$8.81 million $1.45 million
May 26, 12 AM $0.0416
-1.64%
$8.77 million $1.45 million
May 25, 11 PM $0.0423
+0.24%
$8.92 million $1.39 million
May 25, 10 PM $0.0422
-1.43%
$8.9 million $1.38 million
May 25, 9 PM $0.0428
-2.47%
$9.03 million $1.37 million
May 25, 8 PM $0.0439
-0.64%
$9.26 million $1.37 million
May 25, 7 PM $0.0442
-0.62%
$9.31 million $1.38 million
May 25, 6 PM $0.0444
-0.01%
$9.37 million $1.31 million
May 25, 5 PM $0.0444
-0.45%
$9.37 million $1.31 million
May 25, 4 PM $0.0446
-0.84%
$9.42 million $1.32 million
May 25, 3 PM $0.045
+2.29%
$9.5 million $1.29 million
May 25, 2 PM $0.044
-1.20%
$9.28 million $1.06 million
May 25, 1 PM $0.0445
-0.26%
$9.4 million $976,393
May 25, 12 PM $0.0447
+1.57%
$9.42 million $935,878
May 25, 11 AM $0.0439
+0.41%
$9.26 million $891,771
May 25, 10 AM $0.0437
+0.71%
$9.23 million $855,989
May 25, 9 AM $0.0434
+1.63%
$9.16 million $858,072
May 25, 8 AM $0.0427
+0.02%
$9.01 million $821,673
May 25, 7 AM $0.0427
-0.22%
$9.01 million $805,748
May 25, 6 AM $0.0428
-0.55%
$9.03 million $784,387
May 25, 5 AM $0.0431
+0.84%
$9.08 million $767,659
May 25, 4 AM $0.0427
-0.43%
$9.01 million $752,767
May 25, 3 AM $0.0429
-0.15%
$9.05 million $743,771
May 25, 2 AM $0.043
-0.95%
$9.06 million $742,651
May 25, 1 AM $0.0434
+0.58%
$9.15 million $728,487
May 25, 12 AM $0.0431
+0.02%
$9.09 million $692,915
May 24, 11 PM $0.0431
-0.24%
$9.09 million $677,269
May 24, 10 PM $0.0432
+0.22%
$9.11 million $672,047
May 24, 9 PM $0.0431
-0.65%
$9.09 million $659,080
May 24, 8 PM $0.0434
+1.39%
$9.15 million $675,464
May 24, 7 PM $0.0428
+0.09%
$9.03 million $688,300