DAO Maker Historical Data

DAO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0321
+0.22%
$ 6.41 million $ 459,185
Feb 13, 9 PM $ 0.032
+0.03%
$ 6.4 million $ 465,496
Feb 13, 8 PM $ 0.032
+0.05%
$ 6.39 million $ 463,677
Feb 13, 7 PM $ 0.032
+0.25%
$ 6.39 million $ 463,397
Feb 13, 6 PM $ 0.0319
+0.21%
$ 6.38 million $ 460,755
Feb 13, 5 PM $ 0.0318
-0.28%
$ 6.36 million $ 466,527
Feb 13, 4 PM $ 0.0319
+1.70%
$ 6.38 million $ 483,515
Feb 13, 3 PM $ 0.0314
+1.17%
$ 6.27 million $ 432,842
Feb 13, 2 PM $ 0.031
-0.37%
$ 6.2 million $ 500,145
Feb 13, 1 PM $ 0.0311
+0.27%
$ 6.22 million $ 496,816
Feb 13, 12 PM $ 0.0311
-0.64%
$ 6.21 million $ 488,632
Feb 13, 11 AM $ 0.0313
+1.25%
$ 6.25 million $ 540,898
Feb 13, 10 AM $ 0.0309
+0.13%
$ 6.17 million $ 491,726
Feb 13, 9 AM $ 0.0308
-0.65%
$ 6.16 million $ 488,366
Feb 13, 8 AM $ 0.031
-0.08%
$ 6.2 million $ 487,144
Feb 13, 7 AM $ 0.0311
+1.20%
$ 6.21 million $ 532,785
Feb 13, 6 AM $ 0.0307
+0.58%
$ 6.13 million $ 435,379
Feb 13, 5 AM $ 0.0305
-0.71%
$ 6.1 million $ 440,429
Feb 13, 4 AM $ 0.0307
-0.21%
$ 6.14 million $ 433,200
Feb 13, 3 AM $ 0.0308
-0.14%
$ 6.15 million $ 433,593
Feb 13, 2 AM $ 0.0308
-0.14%
$ 6.16 million $ 448,716
Feb 13, 1 AM $ 0.0309
+0.03%
$ 6.17 million $ 441,360
Feb 13, 12 AM $ 0.0309
-0.16%
$ 6.17 million $ 426,534
Feb 12, 11 PM $ 0.0309
-0.23%
$ 6.18 million $ 417,759
Feb 12, 10 PM $ 0.031
-0.81%
$ 6.19 million $ 417,125
Feb 12, 9 PM $ 0.0313
-0.86%
$ 6.24 million $ 399,610
Feb 12, 8 PM $ 0.0315
-0.60%
$ 6.3 million $ 461,434
Feb 12, 7 PM $ 0.0317
+0.69%
$ 6.34 million $ 460,559
Feb 12, 6 PM $ 0.0315
-1.06%
$ 6.29 million $ 454,685
Feb 12, 5 PM $ 0.0318
-0.33%
$ 6.36 million $ 447,192
Feb 12, 4 PM $ 0.0319
-0.55%
$ 6.38 million $ 431,092
Feb 12, 3 PM $ 0.0321
-0.74%
$ 6.41 million $ 410,008
Feb 12, 2 PM $ 0.0324
-0.07%
$ 6.46 million $ 452,953
Feb 12, 1 PM $ 0.0324
-0.63%
$ 6.46 million $ 464,101
Feb 12, 12 PM $ 0.0326
-0.15%
$ 6.5 million $ 457,469
Feb 12, 11 AM $ 0.0326
+0.17%
$ 6.51 million $ 466,832
Feb 12, 10 AM $ 0.0326
+0.12%
$ 6.5 million $ 467,006
Feb 12, 9 AM $ 0.0325
+0.24%
$ 6.49 million $ 465,675
Feb 12, 8 AM $ 0.0325
+0.23%
$ 6.48 million $ 466,851
Feb 12, 7 AM $ 0.0324
-0.34%
$ 6.47 million $ 473,522
Feb 12, 6 AM $ 0.0325
+0.01%
$ 6.49 million $ 486,638
Feb 12, 5 AM $ 0.0325
+0.15%
$ 6.49 million $ 491,518
Feb 12, 4 AM $ 0.0325
+0.37%
$ 6.48 million $ 488,859
Feb 12, 3 AM $ 0.0323
-0.36%
$ 6.46 million $ 493,847
Feb 12, 2 AM $ 0.0325
+0.32%
$ 6.48 million $ 563,840
Feb 12, 1 AM $ 0.0324
+0.93%
$ 6.46 million $ 560,222
Feb 12, 12 AM $ 0.0321
+0.05%
$ 6.4 million $ 552,362
Feb 11, 11 PM $ 0.032
-0.12%
$ 6.4 million $ 549,102
Feb 11, 10 PM $ 0.0321
-0.47%
$ 6.4 million $ 547,095
Feb 11, 9 PM $ 0.0322
+0.69%
$ 6.43 million $ 553,363