DAO Maker Historical Data

DAO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0322
+0.69%
$ 6.43 million $ 553,363
Feb 11, 8 PM $ 0.032
-0.42%
$ 6.39 million $ 538,253
Feb 11, 7 PM $ 0.0321
-0.08%
$ 6.42 million $ 542,745
Feb 11, 6 PM $ 0.0322
+0.65%
$ 6.42 million $ 543,177
Feb 11, 5 PM $ 0.032
+0.13%
$ 6.38 million $ 543,108
Feb 11, 4 PM $ 0.0319
-0.94%
$ 6.37 million $ 533,501
Feb 11, 3 PM $ 0.0322
-0.30%
$ 6.43 million $ 531,370
Feb 11, 2 PM $ 0.0323
+0.72%
$ 6.45 million $ 534,818
Feb 11, 1 PM $ 0.0321
+0.91%
$ 6.41 million $ 516,738
Feb 11, 12 PM $ 0.0318
-0.13%
$ 6.35 million $ 501,727
Feb 11, 11 AM $ 0.0318
-0.20%
$ 6.36 million $ 497,835
Feb 11, 10 AM $ 0.0319
-0.55%
$ 6.36 million $ 493,711
Feb 11, 9 AM $ 0.0321
-0.94%
$ 6.4 million $ 494,705
Feb 11, 8 AM $ 0.0324
+0.44%
$ 6.46 million $ 489,474
Feb 11, 7 AM $ 0.0322
+0.75%
$ 6.44 million $ 480,472
Feb 11, 6 AM $ 0.032
-0.89%
$ 6.39 million $ 464,358
Feb 11, 5 AM $ 0.0323
+0.25%
$ 6.45 million $ 454,368
Feb 11, 4 AM $ 0.0322
-0.36%
$ 6.43 million $ 450,059
Feb 11, 3 AM $ 0.0324
-0.60%
$ 6.46 million $ 440,651
Feb 11, 2 AM $ 0.0326
+0.60%
$ 6.5 million $ 552,773
Feb 11, 1 AM $ 0.0324
-0.04%
$ 6.46 million $ 553,808
Feb 11, 12 AM $ 0.0324
+0.55%
$ 6.46 million $ 561,303
Feb 10, 11 PM $ 0.0322
-0.90%
$ 6.43 million $ 567,780
Feb 10, 10 PM $ 0.0325
+0.03%
$ 6.49 million $ 559,371
Feb 10, 9 PM $ 0.0325
-0.52%
$ 6.48 million $ 545,058
Feb 10, 8 PM $ 0.0326
+0.29%
$ 6.52 million $ 546,823
Feb 10, 7 PM $ 0.0326
-0.53%
$ 6.5 million $ 540,167
Feb 10, 6 PM $ 0.0327
-1.01%
$ 6.53 million $ 534,022
Feb 10, 5 PM $ 0.0331
+0.74%
$ 6.6 million $ 538,049
Feb 10, 4 PM $ 0.0328
+0.56%
$ 6.55 million $ 546,687
Feb 10, 3 PM $ 0.0326
-1.63%
$ 6.51 million $ 496,548
Feb 10, 2 PM $ 0.0332
+1.05%
$ 6.62 million $ 574,489
Feb 10, 1 PM $ 0.0328
-0.91%
$ 6.55 million $ 524,178
Feb 10, 12 PM $ 0.0331
-0.53%
$ 6.61 million $ 528,734
Feb 10, 11 AM $ 0.0333
+0.26%
$ 6.65 million $ 532,597
Feb 10, 10 AM $ 0.0332
+0.44%
$ 6.63 million $ 541,554
Feb 10, 9 AM $ 0.0331
+0.50%
$ 6.6 million $ 543,132
Feb 10, 8 AM $ 0.0329
+0.70%
$ 6.57 million $ 538,851
Feb 10, 7 AM $ 0.0327
-1.00%
$ 6.52 million $ 542,120
Feb 10, 6 AM $ 0.033
+0.19%
$ 6.59 million $ 598,291
Feb 10, 5 AM $ 0.033
+0.21%
$ 6.58 million $ 539,724
Feb 10, 4 AM $ 0.0329
-1.06%
$ 6.56 million $ 538,010
Feb 10, 3 AM $ 0.0332
-0.39%
$ 6.64 million $ 592,372
Feb 10, 2 AM $ 0.0334
+0.02%
$ 6.66 million $ 532,878
Feb 10, 1 AM $ 0.0334
-0.13%
$ 6.66 million $ 530,584
Feb 10, 12 AM $ 0.0334
+0.27%
$ 6.67 million $ 530,548
Feb 9, 11 PM $ 0.0333
+0.04%
$ 6.65 million $ 530,524
Feb 9, 10 PM $ 0.0333
+0.25%
$ 6.65 million $ 554,325
Feb 9, 9 PM $ 0.0332
-0.46%
$ 6.63 million $ 550,313
Feb 9, 8 PM $ 0.0334
+0.13%
$ 6.66 million $ 545,881