DAO Maker Historical Data

DAO Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $ 0.0572
+0.32%
$ 10.84 million $ 7.97 million
Apr 2, 6 AM $ 0.057
-1.95%
$ 10.8 million $ 7.86 million
Apr 2, 5 AM $ 0.0581
+2.18%
$ 11.02 million $ 7.8 million
Apr 2, 4 AM $ 0.0569
-3.35%
$ 10.78 million $ 7.42 million
Apr 2, 3 AM $ 0.0588
-0.09%
$ 11.16 million $ 7.62 million
Apr 2, 2 AM $ 0.0589
-3.36%
$ 11.17 million $ 7.68 million
Apr 2, 1 AM $ 0.0609
-0.87%
$ 11.56 million $ 7.84 million
Apr 2, 12 AM $ 0.0615
+3.72%
$ 11.66 million $ 7.52 million
Apr 1, 11 PM $ 0.0593
-0.96%
$ 11.24 million $ 7.02 million
Apr 1, 10 PM $ 0.0599
-0.91%
$ 11.35 million $ 6.91 million
Apr 1, 9 PM $ 0.0604
+2.28%
$ 11.46 million $ 6.87 million
Apr 1, 8 PM $ 0.0591
+0.49%
$ 11.2 million $ 6.77 million
Apr 1, 7 PM $ 0.0588
-0.20%
$ 11.14 million $ 6.72 million
Apr 1, 6 PM $ 0.0589
-0.62%
$ 11.17 million $ 6.65 million
Apr 1, 5 PM $ 0.0593
+0.88%
$ 11.24 million $ 6.6 million
Apr 1, 4 PM $ 0.0587
-8.13%
$ 11.14 million $ 6.55 million
Apr 1, 3 PM $ 0.0639
+22.83%
$ 12.12 million $ 6.07 million
Apr 1, 2 PM $ 0.0521
-0.14%
$ 9.87 million $ 8.36 million
Apr 1, 1 PM $ 0.0521
-1.81%
$ 9.88 million $ 8.45 million
Apr 1, 12 PM $ 0.0531
+0.22%
$ 10.07 million $ 8.5 million
Apr 1, 11 AM $ 0.053
-1.84%
$ 10.04 million $ 8.44 million
Apr 1, 10 AM $ 0.054
+2.07%
$ 10.23 million $ 8.47 million
Apr 1, 9 AM $ 0.0529
-1.56%
$ 10.02 million $ 8.33 million
Apr 1, 8 AM $ 0.0537
-3.14%
$ 10.18 million $ 8.33 million
Apr 1, 7 AM $ 0.0554
+1.51%
$ 10.51 million $ 8.4 million
Apr 1, 6 AM $ 0.0546
+0.19%
$ 10.36 million $ 8.15 million
Apr 1, 5 AM $ 0.0545
-0.83%
$ 10.34 million $ 7.75 million
Apr 1, 4 AM $ 0.055
-1.44%
$ 10.43 million $ 6.2 million
Apr 1, 3 AM $ 0.0558
-6.17%
$ 10.58 million $ 5.93 million
Apr 1, 2 AM $ 0.0595
+7.42%
$ 11.28 million $ 5.65 million
Apr 1, 1 AM $ 0.0554
-4.51%
$ 10.5 million $ 5.04 million
Apr 1, 12 AM $ 0.058
-1.42%
$ 11 million $ 5.11 million
Mar 31, 11 PM $ 0.0588
-0.87%
$ 11.16 million $ 4.98 million
Mar 31, 10 PM $ 0.0594
+0.05%
$ 11.26 million $ 4.9 million
Mar 31, 9 PM $ 0.0593
+11.66%
$ 11.25 million $ 4.33 million
Mar 31, 8 PM $ 0.0532
+9.57%
$ 10.09 million $ 1.41 million
Mar 31, 7 PM $ 0.0486
-0.47%
$ 9.21 million $ 1.47 million
Mar 31, 6 PM $ 0.0488
-1.15%
$ 9.25 million $ 1.49 million
Mar 31, 5 PM $ 0.0494
+1.97%
$ 9.36 million $ 1.51 million
Mar 31, 4 PM $ 0.0484
+1.39%
$ 9.18 million $ 1.47 million
Mar 31, 3 PM $ 0.0477
-3.74%
$ 9.05 million $ 1.41 million
Mar 31, 2 PM $ 0.0496
+6.52%
$ 9.41 million $ 2.85 million
Mar 31, 1 PM $ 0.0466
+1.30%
$ 8.83 million $ 2.52 million
Mar 31, 12 PM $ 0.046
+0.09%
$ 8.72 million $ 2.55 million
Mar 31, 11 AM $ 0.0459
-0.59%
$ 8.71 million $ 2.49 million
Mar 31, 10 AM $ 0.0462
-1.08%
$ 8.76 million $ 2.48 million
Mar 31, 9 AM $ 0.0467
-0.79%
$ 8.86 million $ 2.51 million
Mar 31, 8 AM $ 0.0471
-0.57%
$ 8.93 million $ 2.47 million
Mar 31, 7 AM $ 0.0474
-1.15%
$ 8.98 million $ 2.49 million
Mar 31, 6 AM $ 0.0479
+0.82%
$ 9.08 million $ 2.44 million