DAO Maker Historical Data

DAO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0334
+0.13%
$ 6.66 million $ 545,881
Feb 9, 7 PM $ 0.0333
-0.21%
$ 6.65 million $ 532,542
Feb 9, 6 PM $ 0.0334
+0.13%
$ 6.67 million $ 529,915
Feb 9, 5 PM $ 0.0334
-0.43%
$ 6.66 million $ 514,830
Feb 9, 4 PM $ 0.0335
+0.56%
$ 6.68 million $ 545,863
Feb 9, 3 PM $ 0.0333
-0.53%
$ 6.65 million $ 486,550
Feb 9, 2 PM $ 0.0335
-0.13%
$ 6.69 million $ 538,628
Feb 9, 1 PM $ 0.0335
+1.25%
$ 6.69 million $ 471,428
Feb 9, 12 PM $ 0.0331
+0.01%
$ 6.61 million $ 456,382
Feb 9, 11 AM $ 0.0331
-0.85%
$ 6.61 million $ 445,670
Feb 9, 10 AM $ 0.0334
+0.78%
$ 6.67 million $ 434,501
Feb 9, 9 AM $ 0.0331
+0.30%
$ 6.62 million $ 420,511
Feb 9, 8 AM $ 0.033
-0.02%
$ 6.6 million $ 416,841
Feb 9, 7 AM $ 0.0331
-0.35%
$ 6.6 million $ 412,711
Feb 9, 6 AM $ 0.0332
-0.30%
$ 6.62 million $ 407,600
Feb 9, 5 AM $ 0.0333
+0.01%
$ 6.64 million $ 412,817
Feb 9, 4 AM $ 0.0333
+0.20%
$ 6.64 million $ 410,073
Feb 9, 3 AM $ 0.0332
+0.21%
$ 6.63 million $ 406,553
Feb 9, 2 AM $ 0.0331
-0.72%
$ 6.61 million $ 430,504
Feb 9, 1 AM $ 0.0334
+0.73%
$ 6.66 million $ 476,021
Feb 9, 12 AM $ 0.0331
-1.30%
$ 6.61 million $ 418,036
Feb 8, 11 PM $ 0.0336
+0.81%
$ 6.7 million $ 402,454
Feb 8, 10 PM $ 0.0333
+0.21%
$ 6.64 million $ 375,818
Feb 8, 9 PM $ 0.0332
+0.05%
$ 6.63 million $ 371,759
Feb 8, 8 PM $ 0.0332
-0.66%
$ 6.63 million $ 370,343
Feb 8, 7 PM $ 0.0334
+0.04%
$ 6.67 million $ 364,517
Feb 8, 6 PM $ 0.0334
-0.05%
$ 6.67 million $ 365,058
Feb 8, 5 PM $ 0.0334
-0.94%
$ 6.67 million $ 366,936
Feb 8, 4 PM $ 0.0337
+0.81%
$ 6.73 million $ 418,262
Feb 8, 3 PM $ 0.0335
-1.13%
$ 6.68 million $ 388,641
Feb 8, 2 PM $ 0.0339
+0.10%
$ 6.76 million $ 464,236
Feb 8, 1 PM $ 0.0338
+0.08%
$ 6.75 million $ 471,453
Feb 8, 12 PM $ 0.0338
-0.09%
$ 6.75 million $ 476,993
Feb 8, 11 AM $ 0.0338
+0.46%
$ 6.75 million $ 501,607
Feb 8, 10 AM $ 0.0337
-0.47%
$ 6.72 million $ 451,782
Feb 8, 9 AM $ 0.0338
+0.65%
$ 6.75 million $ 523,959
Feb 8, 8 AM $ 0.0336
+1.09%
$ 6.71 million $ 475,277
Feb 8, 7 AM $ 0.0332
-0.38%
$ 6.64 million $ 482,727
Feb 8, 6 AM $ 0.0334
+0.08%
$ 6.66 million $ 550,092
Feb 8, 5 AM $ 0.0333
-0.24%
$ 6.66 million $ 569,104
Feb 8, 4 AM $ 0.0334
-0.18%
$ 6.67 million $ 606,814
Feb 8, 3 AM $ 0.0335
-0.09%
$ 6.69 million $ 632,941
Feb 8, 2 AM $ 0.0335
-0.13%
$ 6.69 million $ 790,529
Feb 8, 1 AM $ 0.0336
-0.10%
$ 6.7 million $ 791,821
Feb 8, 12 AM $ 0.0336
-0.68%
$ 6.71 million $ 805,614
Feb 7, 11 PM $ 0.0338
-0.52%
$ 6.75 million $ 877,014
Feb 7, 10 PM $ 0.034
-0.03%
$ 6.79 million $ 897,384
Feb 7, 9 PM $ 0.034
-1.21%
$ 6.79 million $ 1.02 million
Feb 7, 8 PM $ 0.0344
+0.54%
$ 6.87 million $ 1.07 million
Feb 7, 7 PM $ 0.0342
-0.39%
$ 6.84 million $ 1.08 million