DAO Maker Historical Data

DAO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0342
-0.39%
$ 6.84 million $ 1.08 million
Feb 7, 6 PM $ 0.0344
+1.80%
$ 6.86 million $ 1.1 million
Feb 7, 5 PM $ 0.0338
-0.23%
$ 6.74 million $ 1.11 million
Feb 7, 4 PM $ 0.0339
+0.99%
$ 6.76 million $ 1.54 million
Feb 7, 3 PM $ 0.0335
+0.34%
$ 6.69 million $ 1.57 million
Feb 7, 2 PM $ 0.0334
-0.18%
$ 6.67 million $ 1.53 million
Feb 7, 1 PM $ 0.0335
-0.46%
$ 6.68 million $ 1.58 million
Feb 7, 12 PM $ 0.0336
+0.32%
$ 6.71 million $ 1.66 million
Feb 7, 11 AM $ 0.0335
-2.13%
$ 6.69 million $ 1.64 million
Feb 7, 10 AM $ 0.0342
+1.43%
$ 6.84 million $ 1.67 million
Feb 7, 9 AM $ 0.0338
-0.93%
$ 6.74 million $ 1.63 million
Feb 7, 8 AM $ 0.0341
-0.21%
$ 6.81 million $ 1.64 million
Feb 7, 7 AM $ 0.0341
-0.55%
$ 6.82 million $ 1.64 million
Feb 7, 6 AM $ 0.0343
+0.68%
$ 6.86 million $ 1.6 million
Feb 7, 5 AM $ 0.0341
-0.78%
$ 6.81 million $ 1.59 million
Feb 7, 4 AM $ 0.0344
-0.33%
$ 6.86 million $ 1.59 million
Feb 7, 3 AM $ 0.0345
+1.18%
$ 6.89 million $ 1.59 million
Feb 7, 2 AM $ 0.0341
-0.26%
$ 6.81 million $ 1.7 million
Feb 7, 1 AM $ 0.0342
-0.41%
$ 6.83 million $ 1.75 million
Feb 7, 12 AM $ 0.0343
-0.38%
$ 6.85 million $ 1.77 million
Feb 6, 11 PM $ 0.0345
-1.58%
$ 6.88 million $ 1.89 million
Feb 6, 10 PM $ 0.035
-2.37%
$ 7 million $ 1.9 million
Feb 6, 9 PM $ 0.0359
+5.48%
$ 7.16 million $ 1.48 million
Feb 6, 8 PM $ 0.034
+1.63%
$ 6.8 million $ 1.41 million
Feb 6, 7 PM $ 0.0335
-0.23%
$ 6.68 million $ 1.44 million
Feb 6, 6 PM $ 0.0335
+0.83%
$ 6.7 million $ 1.44 million
Feb 6, 5 PM $ 0.0333
-0.16%
$ 6.64 million $ 1.43 million
Feb 6, 4 PM $ 0.0333
+0.75%
$ 6.65 million $ 1.43 million
Feb 6, 3 PM $ 0.0331
-0.25%
$ 6.61 million $ 1.42 million
Feb 6, 2 PM $ 0.0332
-0.23%
$ 6.63 million $ 1.54 million
Feb 6, 1 PM $ 0.0332
+0.03%
$ 6.64 million $ 1.52 million
Feb 6, 12 PM $ 0.0332
+1.03%
$ 6.64 million $ 1.5 million
Feb 6, 11 AM $ 0.0329
-1.11%
$ 6.57 million $ 1.5 million
Feb 6, 10 AM $ 0.0333
+1.05%
$ 6.64 million $ 1.53 million
Feb 6, 9 AM $ 0.0329
+0.57%
$ 6.57 million $ 1.5 million
Feb 6, 8 AM $ 0.0327
-0.20%
$ 6.54 million $ 1.46 million
Feb 6, 7 AM $ 0.0328
-1.28%
$ 6.55 million $ 1.43 million
Feb 6, 6 AM $ 0.0332
-0.03%
$ 6.63 million $ 1.45 million
Feb 6, 5 AM $ 0.0332
+0.53%
$ 6.64 million $ 1.39 million
Feb 6, 4 AM $ 0.0331
+1.71%
$ 6.6 million $ 1.41 million
Feb 6, 3 AM $ 0.0325
-1.23%
$ 6.5 million $ 1.36 million
Feb 6, 2 AM $ 0.0329
-0.22%
$ 6.57 million $ 1.65 million
Feb 6, 1 AM $ 0.033
+0.77%
$ 6.59 million $ 1.59 million
Feb 6, 12 AM $ 0.0327
-0.30%
$ 6.54 million $ 1.53 million
Feb 5, 11 PM $ 0.0328
-1.96%
$ 6.56 million $ 1.39 million
Feb 5, 10 PM $ 0.0335
+0.72%
$ 6.69 million $ 1.38 million
Feb 5, 9 PM $ 0.0332
-0.92%
$ 6.64 million $ 1.3 million
Feb 5, 8 PM $ 0.0336
-1.84%
$ 6.7 million $ 1.28 million
Feb 5, 7 PM $ 0.0342
-0.04%
$ 6.83 million $ 1.19 million
Feb 5, 6 PM $ 0.0342
-0.21%
$ 6.83 million $ 1.17 million