DAO Maker Historical Data

DAO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0342
-0.21%
$ 6.83 million $ 1.17 million
Feb 5, 5 PM $ 0.0343
-1.30%
$ 6.84 million $ 1.09 million
Feb 5, 4 PM $ 0.0347
-1.47%
$ 6.94 million $ 1.13 million
Feb 5, 3 PM $ 0.0352
-3.21%
$ 7.04 million $ 1.09 million
Feb 5, 2 PM $ 0.0364
-0.14%
$ 7.28 million $ 1.04 million
Feb 5, 1 PM $ 0.0364
+0.06%
$ 7.29 million $ 1.03 million
Feb 5, 12 PM $ 0.0364
+0.06%
$ 7.28 million $ 1.01 million
Feb 5, 11 AM $ 0.0364
-0.81%
$ 7.28 million $ 969,013
Feb 5, 10 AM $ 0.0367
+0.20%
$ 7.34 million $ 935,261
Feb 5, 9 AM $ 0.0366
-0.36%
$ 7.32 million $ 873,433
Feb 5, 8 AM $ 0.0368
+0.30%
$ 7.35 million $ 927,312
Feb 5, 7 AM $ 0.0367
-0.07%
$ 7.33 million $ 879,779
Feb 5, 6 AM $ 0.0367
-0.38%
$ 7.34 million $ 890,926
Feb 5, 5 AM $ 0.0368
-0.10%
$ 7.36 million $ 953,020
Feb 5, 4 AM $ 0.0369
-0.24%
$ 7.37 million $ 923,244
Feb 5, 3 AM $ 0.0369
-0.03%
$ 7.39 million $ 908,238
Feb 5, 2 AM $ 0.037
+0.35%
$ 7.39 million $ 894,997
Feb 5, 1 AM $ 0.0368
-0.01%
$ 7.37 million $ 903,316
Feb 5, 12 AM $ 0.0368
-0.25%
$ 7.37 million $ 909,281
Feb 4, 11 PM $ 0.0369
+0.54%
$ 7.39 million $ 909,082
Feb 4, 10 PM $ 0.0367
-0.64%
$ 7.35 million $ 849,217
Feb 4, 9 PM $ 0.037
-0.96%
$ 7.39 million $ 874,541
Feb 4, 8 PM $ 0.0374
+0.00%
$ 7.47 million $ 881,737
Feb 4, 7 PM $ 0.0374
+0.18%
$ 7.47 million $ 896,222
Feb 4, 6 PM $ 0.0373
-0.52%
$ 7.46 million $ 913,006
Feb 4, 5 PM $ 0.0375
-0.05%
$ 7.49 million $ 977,889
Feb 4, 4 PM $ 0.0375
+0.40%
$ 7.5 million $ 964,920
Feb 4, 3 PM $ 0.0373
-0.83%
$ 7.47 million $ 995,390
Feb 4, 2 PM $ 0.0377
-0.17%
$ 7.54 million $ 991,386
Feb 4, 1 PM $ 0.0377
+0.19%
$ 7.54 million $ 972,978
Feb 4, 12 PM $ 0.0377
+0.15%
$ 7.53 million $ 976,088
Feb 4, 11 AM $ 0.0376
-1.27%
$ 7.52 million $ 984,647
Feb 4, 10 AM $ 0.0381
+0.74%
$ 7.61 million $ 977,327
Feb 4, 9 AM $ 0.0378
-0.79%
$ 7.56 million $ 977,191
Feb 4, 8 AM $ 0.0381
-0.96%
$ 7.61 million $ 977,325
Feb 4, 7 AM $ 0.0385
+0.23%
$ 7.69 million $ 953,903
Feb 4, 6 AM $ 0.0384
+1.53%
$ 7.67 million $ 923,373
Feb 4, 5 AM $ 0.0378
-1.58%
$ 7.56 million $ 891,194
Feb 4, 4 AM $ 0.0384
+0.88%
$ 7.68 million $ 893,302
Feb 4, 3 AM $ 0.0381
-0.03%
$ 7.61 million $ 881,663
Feb 4, 2 AM $ 0.0381
-0.93%
$ 7.61 million $ 968,261
Feb 4, 1 AM $ 0.0384
+1.76%
$ 7.68 million $ 926,109
Feb 4, 12 AM $ 0.0378
-0.35%
$ 7.55 million $ 895,811
Feb 3, 11 PM $ 0.0379
-1.02%
$ 7.58 million $ 886,483
Feb 3, 10 PM $ 0.0383
+0.16%
$ 7.66 million $ 886,240
Feb 3, 9 PM $ 0.0382
+0.83%
$ 7.65 million $ 875,149
Feb 3, 8 PM $ 0.0379
+0.75%
$ 7.58 million $ 862,993
Feb 3, 7 PM $ 0.0376
+0.44%
$ 7.52 million $ 846,301
Feb 3, 6 PM $ 0.0375
-0.26%
$ 7.49 million $ 811,984
Feb 3, 5 PM $ 0.0376
-1.98%
$ 7.51 million $ 700,278