DAO Maker Historical Data

DAO Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0717
+1.36%
$ 14.35 million $ 7.07 million
Mar 27, 3 AM $ 0.0707
+0.33%
$ 14.15 million $ 6.88 million
Mar 27, 2 AM $ 0.0705
+1.16%
$ 14.11 million $ 6.77 million
Mar 27, 1 AM $ 0.0697
-0.93%
$ 13.95 million $ 6.64 million
Mar 27, 12 AM $ 0.0703
-4.03%
$ 14.08 million $ 6.58 million
Mar 26, 11 PM $ 0.0733
+5.99%
$ 14.67 million $ 6.3 million
Mar 26, 10 PM $ 0.0692
+2.58%
$ 13.84 million $ 6.07 million
Mar 26, 9 PM $ 0.0674
-1.31%
$ 13.49 million $ 6.05 million
Mar 26, 8 PM $ 0.0683
-0.26%
$ 13.67 million $ 5.95 million
Mar 26, 7 PM $ 0.0685
+0.32%
$ 13.71 million $ 5.98 million
Mar 26, 6 PM $ 0.0683
-2.40%
$ 13.66 million $ 5.94 million
Mar 26, 5 PM $ 0.0699
-1.54%
$ 14 million $ 5.83 million
Mar 26, 4 PM $ 0.071
-2.26%
$ 14.22 million $ 5.86 million
Mar 26, 3 PM $ 0.0727
-10.80%
$ 14.55 million $ 5.27 million
Mar 26, 2 PM $ 0.0815
+0.39%
$ 16.31 million $ 20.05 million
Mar 26, 1 PM $ 0.0812
-0.70%
$ 16.24 million $ 19.93 million
Mar 26, 12 PM $ 0.0817
-1.43%
$ 16.36 million $ 19.86 million
Mar 26, 11 AM $ 0.0829
+6.69%
$ 16.6 million $ 19.46 million
Mar 26, 10 AM $ 0.0777
-6.04%
$ 15.56 million $ 18.94 million
Mar 26, 9 AM $ 0.0827
-3.78%
$ 16.56 million $ 19.27 million
Mar 26, 8 AM $ 0.086
+0.43%
$ 17.2 million $ 17.38 million
Mar 26, 7 AM $ 0.0856
-12.16%
$ 17.13 million $ 16.22 million
Mar 26, 6 AM $ 0.0974
+4.02%
$ 19.5 million $ 16.02 million
Mar 26, 5 AM $ 0.0937
+9.08%
$ 18.75 million $ 14.97 million
Mar 26, 4 AM $ 0.0859
+14.99%
$ 17.19 million $ 12.16 million
Mar 26, 3 AM $ 0.0747
+3.84%
$ 14.95 million $ 10.92 million
Mar 26, 2 AM $ 0.0719
-1.78%
$ 14.39 million $ 10.58 million
Mar 26, 1 AM $ 0.0732
+1.98%
$ 14.65 million $ 10.54 million
Mar 26, 12 AM $ 0.0718
-6.19%
$ 14.37 million $ 10.27 million
Mar 25, 11 PM $ 0.0765
-0.82%
$ 15.32 million $ 9.34 million
Mar 25, 10 PM $ 0.0772
-7.58%
$ 15.45 million $ 8.93 million
Mar 25, 9 PM $ 0.0835
-5.72%
$ 16.72 million $ 7.25 million
Mar 25, 8 PM $ 0.089
+11.55%
$ 17.82 million $ 7.06 million
Mar 25, 7 PM $ 0.0798
+4.54%
$ 15.96 million $ 5.28 million
Mar 25, 6 PM $ 0.0763
-0.01%
$ 15.27 million $ 6.25 million
Mar 25, 5 PM $ 0.0763
-5.11%
$ 15.27 million $ 6.26 million
Mar 25, 4 PM $ 0.0807
+9.75%
$ 16.14 million $ 5.49 million
Mar 25, 3 PM $ 0.0739
+7.27%
$ 14.79 million $ 5.75 million
Mar 25, 2 PM $ 0.0689
+2.96%
$ 13.79 million $ 18.86 million
Mar 25, 1 PM $ 0.067
+0.45%
$ 13.4 million $ 18.61 million
Mar 25, 12 PM $ 0.0667
-4.36%
$ 13.34 million $ 19.16 million
Mar 25, 11 AM $ 0.0698
-0.72%
$ 13.97 million $ 17.23 million
Mar 25, 10 AM $ 0.0701
+39.24%
$ 14.03 million $ 2.48 million
Mar 25, 9 AM $ 0.0503
+1.28%
$ 10.07 million $ 6.3 million
Mar 25, 8 AM $ 0.0497
+1.42%
$ 9.95 million $ 6.23 million
Mar 25, 7 AM $ 0.049
-0.86%
$ 9.81 million $ 6.2 million
Mar 25, 6 AM $ 0.0494
-1.18%
$ 9.89 million $ 6.32 million
Mar 25, 5 AM $ 0.05
-0.79%
$ 10.01 million $ 6.35 million
Mar 25, 4 AM $ 0.0504
-1.13%
$ 10.09 million $ 6.16 million
Mar 25, 3 AM $ 0.051
+0.33%
$ 10.21 million $ 6.21 million