DAO Maker Historical Data

DAO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0375
-0.26%
$ 7.49 million $ 811,984
Feb 3, 5 PM $ 0.0376
-1.98%
$ 7.51 million $ 700,278
Feb 3, 4 PM $ 0.0383
-0.59%
$ 7.66 million $ 680,969
Feb 3, 3 PM $ 0.0385
+0.52%
$ 7.71 million $ 635,146
Feb 3, 2 PM $ 0.0383
-0.17%
$ 7.67 million $ 694,386
Feb 3, 1 PM $ 0.0384
+0.56%
$ 7.68 million $ 642,732
Feb 3, 12 PM $ 0.0382
-0.26%
$ 7.64 million $ 629,029
Feb 3, 11 AM $ 0.0383
+0.70%
$ 7.66 million $ 611,584
Feb 3, 10 AM $ 0.038
-2.21%
$ 7.6 million $ 595,585
Feb 3, 9 AM $ 0.0389
+0.98%
$ 7.78 million $ 533,472
Feb 3, 8 AM $ 0.0385
+0.10%
$ 7.7 million $ 534,138
Feb 3, 7 AM $ 0.0385
+0.12%
$ 7.69 million $ 538,648
Feb 3, 6 AM $ 0.0384
-0.39%
$ 7.68 million $ 545,219
Feb 3, 5 AM $ 0.0386
+0.70%
$ 7.71 million $ 568,037
Feb 3, 4 AM $ 0.0383
-0.65%
$ 7.66 million $ 571,785
Feb 3, 3 AM $ 0.0386
-1.10%
$ 7.71 million $ 581,709
Feb 3, 2 AM $ 0.039
+0.22%
$ 7.8 million $ 692,723
Feb 3, 1 AM $ 0.0389
-0.01%
$ 7.78 million $ 635,531
Feb 3, 12 AM $ 0.0389
-0.24%
$ 7.78 million $ 638,307
Feb 2, 11 PM $ 0.039
+0.22%
$ 7.8 million $ 704,125
Feb 2, 10 PM $ 0.0389
-0.37%
$ 7.78 million $ 689,518
Feb 2, 9 PM $ 0.0391
-0.38%
$ 7.81 million $ 757,194
Feb 2, 8 PM $ 0.0392
+0.49%
$ 7.84 million $ 833,207
Feb 2, 7 PM $ 0.039
-1.14%
$ 7.8 million $ 780,349
Feb 2, 6 PM $ 0.0395
+1.23%
$ 7.89 million $ 823,984
Feb 2, 5 PM $ 0.039
-0.57%
$ 7.8 million $ 801,341
Feb 2, 4 PM $ 0.0392
+0.49%
$ 7.84 million $ 787,803
Feb 2, 3 PM $ 0.039
-0.65%
$ 7.8 million $ 770,337
Feb 2, 2 PM $ 0.0393
-0.06%
$ 7.85 million $ 830,394
Feb 2, 1 PM $ 0.0393
+0.78%
$ 7.86 million $ 822,996
Feb 2, 12 PM $ 0.039
+0.19%
$ 7.8 million $ 811,172
Feb 2, 11 AM $ 0.0389
+0.59%
$ 7.78 million $ 746,344
Feb 2, 10 AM $ 0.0387
+0.06%
$ 7.74 million $ 737,706
Feb 2, 9 AM $ 0.0387
+0.05%
$ 7.73 million $ 726,041
Feb 2, 8 AM $ 0.0386
-0.11%
$ 7.73 million $ 709,388
Feb 2, 7 AM $ 0.0387
-0.42%
$ 7.74 million $ 760,264
Feb 2, 6 AM $ 0.0388
+0.53%
$ 7.77 million $ 746,384
Feb 2, 5 AM $ 0.0386
-0.24%
$ 7.73 million $ 716,970
Feb 2, 4 AM $ 0.0387
-0.05%
$ 7.75 million $ 641,629
Feb 2, 3 AM $ 0.0388
-2.11%
$ 7.75 million $ 656,772
Feb 2, 2 AM $ 0.0396
-0.75%
$ 7.92 million $ 656,693
Feb 2, 1 AM $ 0.0399
-0.04%
$ 7.98 million $ 651,628
Feb 2, 12 AM $ 0.0399
+0.93%
$ 7.98 million $ 644,901
Feb 1, 11 PM $ 0.0396
-1.58%
$ 7.91 million $ 634,449
Feb 1, 10 PM $ 0.0402
-0.04%
$ 8.04 million $ 594,764
Feb 1, 9 PM $ 0.0402
-0.39%
$ 8.04 million $ 580,505
Feb 1, 8 PM $ 0.0404
+0.01%
$ 8.07 million $ 584,954
Feb 1, 7 PM $ 0.0404
-0.37%
$ 8.07 million $ 588,886
Feb 1, 6 PM $ 0.0405
-0.26%
$ 8.1 million $ 629,917
Feb 1, 5 PM $ 0.0406
+0.24%
$ 8.12 million $ 717,305