DAO Maker Historical Data

DAO Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.0406
+0.24%
$ 8.12 million $ 717,305
Feb 1, 4 PM $ 0.0405
-0.07%
$ 8.1 million $ 804,925
Feb 1, 3 PM $ 0.0406
+0.02%
$ 8.11 million $ 826,205
Feb 1, 2 PM $ 0.0406
+0.57%
$ 8.11 million $ 992,060
Feb 1, 1 PM $ 0.0403
-0.94%
$ 8.07 million $ 1.06 million
Feb 1, 12 PM $ 0.0407
+0.26%
$ 8.14 million $ 1.08 million
Feb 1, 11 AM $ 0.0406
+0.03%
$ 8.13 million $ 1.08 million
Feb 1, 10 AM $ 0.0406
+1.29%
$ 8.11 million $ 1.14 million
Feb 1, 9 AM $ 0.0401
+0.16%
$ 8.02 million $ 1.11 million
Feb 1, 8 AM $ 0.04
-0.03%
$ 8.01 million $ 1.13 million
Feb 1, 7 AM $ 0.04
+0.56%
$ 8 million $ 1.12 million
Feb 1, 6 AM $ 0.0398
+0.00%
$ 7.96 million $ 1.11 million
Feb 1, 5 AM $ 0.0398
-0.27%
$ 7.97 million $ 1.15 million
Feb 1, 4 AM $ 0.0399
+0.48%
$ 7.99 million $ 1.17 million
Feb 1, 3 AM $ 0.0398
-0.74%
$ 7.95 million $ 1.16 million
Feb 1, 2 AM $ 0.0401
-0.39%
$ 8.01 million $ 1.46 million
Feb 1, 1 AM $ 0.0402
-0.21%
$ 8.04 million $ 1.46 million
Feb 1, 12 AM $ 0.0403
-0.65%
$ 8.06 million $ 1.47 million
Jan 31, 11 PM $ 0.0406
+0.08%
$ 8.11 million $ 1.48 million
Jan 31, 10 PM $ 0.0405
-0.05%
$ 8.11 million $ 1.5 million
Jan 31, 9 PM $ 0.0406
+0.29%
$ 8.11 million $ 1.49 million
Jan 31, 8 PM $ 0.0404
+0.26%
$ 8.07 million $ 1.49 million
Jan 31, 7 PM $ 0.0403
-0.05%
$ 8.07 million $ 1.5 million
Jan 31, 6 PM $ 0.0403
-1.47%
$ 8.07 million $ 1.48 million
Jan 31, 5 PM $ 0.0409
-2.15%
$ 8.18 million $ 1.4 million
Jan 31, 4 PM $ 0.0418
-1.53%
$ 8.36 million $ 1.32 million
Jan 31, 3 PM $ 0.0424
-2.17%
$ 8.49 million $ 1.32 million
Jan 31, 2 PM $ 0.0434
-1.17%
$ 8.68 million $ 5.17 million
Jan 31, 1 PM $ 0.0439
+0.75%
$ 8.79 million $ 5.19 million
Jan 31, 12 PM $ 0.0436
-0.42%
$ 8.72 million $ 5.05 million
Jan 31, 11 AM $ 0.0438
+0.49%
$ 8.76 million $ 5.1 million
Jan 31, 10 AM $ 0.0435
+1.02%
$ 8.71 million $ 4.89 million
Jan 31, 9 AM $ 0.0431
-0.12%
$ 8.63 million $ 4.83 million
Jan 31, 8 AM $ 0.0432
-0.92%
$ 8.64 million $ 4.79 million
Jan 31, 7 AM $ 0.0436
-1.22%
$ 8.72 million $ 4.78 million
Jan 31, 6 AM $ 0.0441
-0.21%
$ 8.83 million $ 4.89 million
Jan 31, 5 AM $ 0.0442
-0.05%
$ 8.84 million $ 4.85 million
Jan 31, 4 AM $ 0.0442
-0.33%
$ 8.85 million $ 4.84 million
Jan 31, 3 AM $ 0.0444
+0.20%
$ 8.88 million $ 4.59 million
Jan 31, 2 AM $ 0.0443
-0.85%
$ 8.86 million $ 4.56 million
Jan 31, 1 AM $ 0.0446
-2.62%
$ 8.93 million $ 4.61 million
Jan 31, 12 AM $ 0.0459
-5.49%
$ 9.18 million $ 4.7 million
Jan 30, 11 PM $ 0.0485
-1.70%
$ 9.71 million $ 4.68 million
Jan 30, 10 PM $ 0.0493
-4.51%
$ 9.87 million $ 4.43 million
Jan 30, 9 PM $ 0.0517
-0.13%
$ 10.34 million $ 4.42 million
Jan 30, 8 PM $ 0.0517
+6.28%
$ 10.35 million $ 4.3 million
Jan 30, 7 PM $ 0.0487
-1.46%
$ 9.74 million $ 3.83 million
Jan 30, 6 PM $ 0.0494
-2.70%
$ 9.89 million $ 3.75 million
Jan 30, 5 PM $ 0.0508
-3.13%
$ 10.16 million $ 3.78 million
Jan 30, 4 PM $ 0.0524
+1.67%
$ 10.49 million $ 3.77 million