Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2025 $0.0609
-0.84%
$12.31 million $4.97 million
Dec 3, 2025 $0.0615
+1.16%
$12.12 million $4.99 million
Dec 2, 2025 $0.0608
+2.74%
$11.98 million $4.93 million
Dec 1, 2025 $0.0591
-5.66%
$11.66 million $4.92 million
Nov 30, 2025 $0.0628
+0.36%
$12.36 million $4.72 million
Nov 29, 2025 $0.0627
-0.62%
$12.33 million $4.66 million
Nov 28, 2025 $0.0631
+0.45%
$12.44 million $4.63 million
Nov 27, 2025 $0.0629
-0.46%
$12.39 million $4.91 million
Nov 26, 2025 $0.0633
+0.16%
$12.45 million $4.78 million
Nov 25, 2025 $0.0634
-1.16%
$12.46 million $4.8 million
Nov 24, 2025 $0.0642
-0.02%
$12.65 million $4.85 million
Nov 23, 2025 $0.0641
+3.60%
$12.67 million $4.62 million
Nov 22, 2025 $0.0615
-0.89%
$12.21 million $4.58 million
Nov 21, 2025 $0.0618
-5.74%
$12.23 million $4.89 million
Nov 20, 2025 $0.0659
-0.69%
$12.93 million $4.53 million
Nov 19, 2025 $0.0664
-2.99%
$13.07 million $4.46 million
Nov 18, 2025 $0.0678
+1.69%
$13.5 million $4.43 million
Nov 17, 2025 $0.0667
-3.67%
$13.15 million $4.1 million
Nov 16, 2025 $0.069
-1.81%
$13.65 million $4.09 million
Nov 15, 2025 $0.0698
-0.90%
$13.87 million $4.02 million
Nov 14, 2025 $0.0707
-5.12%
$13.9 million $4.25 million
Nov 13, 2025 $0.0739
-6.68%
$14.69 million $4 million
Nov 12, 2025 $0.0791
-0.68%
$15.63 million $771,440
Nov 11, 2025 $0.0797
+1.23%
$15.71 million $3.85 million
Nov 10, 2025 $0.0787
+0.35%
$15.52 million $3.77 million
Nov 9, 2025 $0.0784
+3.34%
$15.42 million $4.02 million
Nov 8, 2025 $0.0759
+0.09%
$14.96 million $3.56 million
Nov 7, 2025 $0.0758
+5.34%
$14.95 million $3.88 million
Nov 6, 2025 $0.072
-1.26%
$14.19 million $3.42 million
Nov 5, 2025 $0.0729
-0.85%
$14.37 million $3.29 million
Nov 4, 2025 $0.0735
-4.48%
$14.5 million $3.23 million
Nov 3, 2025 $0.077
-8.82%
$15.18 million $3.18 million
Nov 2, 2025 $0.0844
-1.16%
$16.64 million $3.46 million
Nov 1, 2025 $0.0854
+2.00%
$16.84 million $3.06 million
Oct 31, 2025 $0.0834
+0.37%
$16.51 million $3.18 million
Oct 30, 2025 $0.0827
-4.79%
$16.39 million $3.2 million
Oct 29, 2025 $0.0869
-1.23%
$17.14 million $3.05 million
Oct 28, 2025 $0.088
-3.11%
$17.35 million $2.8 million
Oct 27, 2025 $0.0908
+0.37%
$17.91 million $2.8 million
Oct 26, 2025 $0.0905
-0.46%
$17.84 million $2.57 million
Oct 25, 2025 $0.0909
+2.38%
$17.93 million $2.48 million
Oct 24, 2025 $0.0888
+0.91%
$17.51 million $2.57 million
Oct 23, 2025 $0.088
+0.38%
$17.35 million $2.66 million
Oct 22, 2025 $0.0876
-2.88%
$17.28 million $2.69 million
Oct 21, 2025 $0.0902
+1.26%
$17.78 million $2.82 million
Oct 20, 2025 $0.0889
-1.78%
$17.56 million $2.57 million
Oct 19, 2025 $0.09
+0.24%
$17.86 million $2.3 million
Oct 18, 2025 $0.0898
+1.65%
$17.7 million $2.35 million
Oct 17, 2025 $0.088
+0.17%
$17.42 million $2.77 million
Oct 16, 2025 $0.0877
-1.47%
$17.32 million $2.68 million