DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 0.0254
-0.17%
$ 5.12 million $ 1.01 million
Jul 27, 2 AM $ 0.0255
-0.12%
$ 5.12 million $ 979,843
Jul 27, 1 AM $ 0.0255
-0.49%
$ 5.13 million $ 928,051
Jul 27, 12 AM $ 0.0256
-0.49%
$ 5.15 million $ 894,058
Jul 26, 11 PM $ 0.0258
+0.13%
$ 5.18 million $ 858,078
Jul 26, 10 PM $ 0.0257
+0.56%
$ 5.17 million $ 803,985
Jul 26, 9 PM $ 0.0256
+0.80%
$ 5.15 million $ 698,372
Jul 26, 8 PM $ 0.0254
+0.14%
$ 5.11 million $ 677,454
Jul 26, 7 PM $ 0.0254
-0.05%
$ 5.1 million $ 678,634
Jul 26, 6 PM $ 0.0254
-0.08%
$ 5.1 million $ 657,798
Jul 26, 5 PM $ 0.0254
-0.18%
$ 5.11 million $ 665,576
Jul 26, 4 PM $ 0.0254
+0.22%
$ 5.11 million $ 642,616
Jul 26, 3 PM $ 0.0254
-0.14%
$ 5.1 million $ 600,395
Jul 26, 2 PM $ 0.0254
+0.01%
$ 5.11 million $ 597,730
Jul 26, 1 PM $ 0.0254
-0.03%
$ 5.11 million $ 565,479
Jul 26, 12 PM $ 0.0254
+0.03%
$ 5.11 million $ 549,728
Jul 26, 11 AM $ 0.0254
+0.23%
$ 5.11 million $ 531,051
Jul 26, 10 AM $ 0.0254
+0.13%
$ 5.1 million $ 527,371
Jul 26, 9 AM $ 0.0253
+0.15%
$ 5.09 million $ 525,706
Jul 26, 8 AM $ 0.0253
-0.15%
$ 5.08 million $ 582,514
Jul 26, 7 AM $ 0.0253
-0.04%
$ 5.09 million $ 590,312
Jul 26, 6 AM $ 0.0253
+0.31%
$ 5.1 million $ 583,942
Jul 26, 5 AM $ 0.0253
-0.15%
$ 5.08 million $ 565,253
Jul 26, 4 AM $ 0.0253
-0.40%
$ 5.09 million $ 559,881
Jul 26, 3 AM $ 0.0254
+0.29%
$ 5.11 million $ 546,105
Jul 26, 2 AM $ 0.0253
+0.08%
$ 5.09 million $ 541,469
Jul 26, 1 AM $ 0.0253
-0.05%
$ 5.09 million $ 548,497
Jul 26, 12 AM $ 0.0253
+0.04%
$ 5.09 million $ 546,626
Jul 25, 11 PM $ 0.0253
+0.15%
$ 5.09 million $ 537,467
Jul 25, 10 PM $ 0.0253
-0.11%
$ 5.08 million $ 527,923
Jul 25, 9 PM $ 0.0253
+0.02%
$ 5.09 million $ 518,406
Jul 25, 8 PM $ 0.0253
-0.01%
$ 5.09 million $ 530,458
Jul 25, 7 PM $ 0.0253
+0.07%
$ 5.09 million $ 530,190
Jul 25, 6 PM $ 0.0253
-0.02%
$ 5.08 million $ 538,636
Jul 25, 5 PM $ 0.0253
+0.00%
$ 5.08 million $ 529,799
Jul 25, 4 PM $ 0.0253
-0.02%
$ 5.08 million $ 538,347
Jul 25, 3 PM $ 0.0253
-0.04%
$ 5.08 million $ 554,265
Jul 25, 2 PM $ 0.0253
-0.01%
$ 5.08 million $ 674,681
Jul 25, 1 PM $ 0.0253
-0.03%
$ 5.09 million $ 756,604
Jul 25, 12 PM $ 0.0253
-0.03%
$ 5.09 million $ 849,845
Jul 25, 11 AM $ 0.0253
-0.09%
$ 5.09 million $ 871,433
Jul 25, 10 AM $ 0.0253
-0.08%
$ 5.09 million $ 900,389
Jul 25, 9 AM $ 0.0254
-0.26%
$ 5.1 million $ 930,752
Jul 25, 8 AM $ 0.0254
-0.99%
$ 5.11 million $ 885,792
Jul 25, 7 AM $ 0.0257
-0.21%
$ 5.16 million $ 880,102
Jul 25, 6 AM $ 0.0257
+0.00%
$ 5.17 million $ 925,438
Jul 25, 5 AM $ 0.0257
-0.21%
$ 5.17 million $ 960,023
Jul 25, 4 AM $ 0.0258
+0.02%
$ 5.18 million $ 958,705
Jul 25, 3 AM $ 0.0258
-0.01%
$ 5.18 million $ 965,432
Jul 25, 2 AM $ 0.0258
-0.12%
$ 5.18 million $ 967,697