DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0282
-3.28%
$ 5.78 million $ 895,143
Jun 7, 7 AM $ 0.0291
+0.10%
$ 5.98 million $ 833,825
Jun 7, 6 AM $ 0.0291
-0.06%
$ 5.98 million $ 777,144
Jun 7, 5 AM $ 0.0291
+1.76%
$ 5.98 million $ 751,169
Jun 7, 4 AM $ 0.0286
-1.59%
$ 5.89 million $ 732,946
Jun 7, 3 AM $ 0.0291
-0.12%
$ 5.98 million $ 764,007
Jun 7, 2 AM $ 0.0291
-0.04%
$ 5.99 million $ 776,351
Jun 7, 1 AM $ 0.0292
+5.75%
$ 6 million $ 770,362
Jun 7, 12 AM $ 0.0276
-0.17%
$ 5.67 million $ 378,469
Jun 6, 11 PM $ 0.0277
-2.99%
$ 5.68 million $ 373,549
Jun 6, 10 PM $ 0.0286
-0.82%
$ 5.87 million $ 700,474
Jun 6, 9 PM $ 0.0288
+0.62%
$ 5.92 million $ 717,749
Jun 6, 8 PM $ 0.0287
-0.57%
$ 5.89 million $ 747,537
Jun 6, 7 PM $ 0.0288
+0.34%
$ 5.91 million $ 789,726
Jun 6, 6 PM $ 0.0287
+3.72%
$ 5.89 million $ 850,218
Jun 6, 5 PM $ 0.0277
+0.03%
$ 5.68 million $ 481,240
Jun 6, 4 PM $ 0.0276
+0.35%
$ 5.68 million $ 501,322
Jun 6, 3 PM $ 0.0276
+0.47%
$ 5.66 million $ 539,941
Jun 6, 2 PM $ 0.0274
-0.72%
$ 5.64 million $ 1.12 million
Jun 6, 1 PM $ 0.0276
+2.00%
$ 5.68 million $ 1.21 million
Jun 6, 12 PM $ 0.0271
-0.31%
$ 5.57 million $ 1.24 million
Jun 6, 11 AM $ 0.0272
-0.10%
$ 5.58 million $ 1.27 million
Jun 6, 10 AM $ 0.0272
-0.44%
$ 5.59 million $ 1.28 million
Jun 6, 9 AM $ 0.0273
+0.05%
$ 5.61 million $ 1.27 million
Jun 6, 8 AM $ 0.0273
+0.29%
$ 5.61 million $ 1.29 million
Jun 6, 7 AM $ 0.0272
+0.72%
$ 5.59 million $ 1.31 million
Jun 6, 6 AM $ 0.027
-0.31%
$ 5.55 million $ 1.37 million
Jun 6, 5 AM $ 0.0271
-0.14%
$ 5.57 million $ 1.44 million
Jun 6, 4 AM $ 0.0272
-3.26%
$ 5.58 million $ 1.46 million
Jun 6, 3 AM $ 0.0281
-2.24%
$ 5.77 million $ 1.38 million
Jun 6, 2 AM $ 0.0287
+1.11%
$ 5.9 million $ 1.36 million
Jun 6, 1 AM $ 0.0284
+0.10%
$ 5.84 million $ 1.37 million
Jun 6, 12 AM $ 0.0284
-0.39%
$ 5.83 million $ 1.4 million
Jun 5, 11 PM $ 0.0285
-0.08%
$ 5.85 million $ 1.41 million
Jun 5, 10 PM $ 0.0285
-0.13%
$ 5.86 million $ 1.39 million
Jun 5, 9 PM $ 0.0285
+0.06%
$ 6.01 million $ 1.38 million
Jun 5, 8 PM $ 0.0285
-0.44%
$ 6.01 million $ 1.35 million
Jun 5, 7 PM $ 0.0287
-0.49%
$ 6.04 million $ 1.31 million
Jun 5, 6 PM $ 0.0288
+0.57%
$ 6.07 million $ 1.32 million
Jun 5, 5 PM $ 0.0286
-1.48%
$ 6.03 million $ 1.2 million
Jun 5, 4 PM $ 0.0291
+0.21%
$ 6.12 million $ 1.23 million
Jun 5, 3 PM $ 0.029
-5.15%
$ 6.11 million $ 1.11 million
Jun 5, 2 PM $ 0.0306
+2.06%
$ 6.45 million $ 1.21 million
Jun 5, 1 PM $ 0.0306
+1.23%
$ 6.44 million $ 1.15 million
Jun 5, 12 PM $ 0.0302
-0.79%
$ 6.37 million $ 1.14 million
Jun 5, 11 AM $ 0.0305
-0.40%
$ 6.42 million $ 1.16 million
Jun 5, 10 AM $ 0.0305
-0.20%
$ 6.43 million $ 1.18 million
Jun 5, 9 AM $ 0.0306
+1.79%
$ 6.44 million $ 1.27 million
Jun 5, 8 AM $ 0.0301
-3.87%
$ 6.33 million $ 669,038
Jun 5, 7 AM $ 0.0313
+0.29%
$ 6.59 million $ 1.34 million