DAO Maker Historical Data

DAO Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 0.0333
+1.45%
$ 6.77 million $ 3.08 million
3:35 PM $ 0.0328
+0.06%
$ 6.77 million $ 3.08 million
3:34 PM $ 0.0328
+0.17%
$ 6.65 million $ 3.08 million
3:33 PM $ 0.0327
+0.00%
$ 6.65 million $ 3.08 million
3:32 PM $ 0.0327
+0.00%
$ 6.65 million $ 3.08 million
3:31 PM $ 0.0327
+0.23%
$ 6.65 million $ 3.08 million
3:30 PM $ 0.0327
+0.01%
$ 6.65 million $ 3.06 million
3:29 PM $ 0.0327
+0.06%
$ 6.62 million $ 3.06 million
3:28 PM $ 0.0326
+0.00%
$ 6.62 million $ 3.07 million
3:27 PM $ 0.0326
-0.04%
$ 6.62 million $ 3.07 million
3:26 PM $ 0.0326
-0.62%
$ 6.62 million $ 3.07 million
3:25 PM $ 0.0328
-0.08%
$ 6.62 million $ 3.05 million
3:24 PM $ 0.0329
+0.00%
$ 6.67 million $ 3.05 million
3:23 PM $ 0.0329
+0.11%
$ 6.67 million $ 3.05 million
3:22 PM $ 0.0328
-0.14%
$ 6.67 million $ 3 million
3:21 PM $ 0.0329
-0.13%
$ 6.67 million $ 2.97 million
3:20 PM $ 0.0329
+0.06%
$ 6.67 million $ 2.97 million
3:19 PM $ 0.0329
-0.06%
$ 6.68 million $ 2.97 million
3:18 PM $ 0.0329
+0.06%
$ 6.68 million $ 2.98 million
3:17 PM $ 0.0329
+0.20%
$ 6.68 million $ 3.03 million
3:16 PM $ 0.0328
+1.00%
$ 6.68 million $ 3.03 million
3:15 PM $ 0.0325
-0.13%
$ 6.68 million $ 2.96 million
3:14 PM $ 0.0326
-0.06%
$ 6.6 million $ 2.96 million
3:13 PM $ 0.0326
+0.00%
$ 6.6 million $ 2.96 million
3:12 PM $ 0.0326
+0.41%
$ 6.6 million $ 2.95 million
3:11 PM $ 0.0324
-2.22%
$ 6.6 million $ 1.15 million
3:10 PM $ 0.0332
+0.31%
$ 6.6 million $ 1.11 million
3:09 PM $ 0.0331
+0.04%
$ 6.71 million $ 1.11 million
3:08 PM $ 0.0331
+0.20%
$ 6.71 million $ 1.11 million
3:07 PM $ 0.033
+0.16%
$ 6.71 million $ 1.04 million
3:06 PM $ 0.0329
+5.34%
$ 6.71 million $ 2.23 million
3:05 PM $ 0.0313
-0.01%
$ 6.71 million $ 2.09 million
3:04 PM $ 0.0313
+0.02%
$ 6.35 million $ 2.08 million
3:03 PM $ 0.0313
-0.01%
$ 6.35 million $ 2.08 million
3:02 PM $ 0.0313
-0.76%
$ 6.35 million $ 2.1 million
3:01 PM $ 0.0315
+0.55%
$ 6.35 million $ 2.73 million
3:00 PM $ 0.0314
+0.49%
$ 6.35 million $ 2.89 million
2:59 PM $ 0.0312
+0.00%
$ 6.33 million $ 2.89 million
2:58 PM $ 0.0312
+0.01%
$ 6.33 million $ 2.89 million
2:57 PM $ 0.0312
-0.06%
$ 6.33 million $ 2.89 million
2:56 PM $ 0.0312
-0.05%
$ 6.33 million $ 2.88 million
2:55 PM $ 0.0312
+0.00%
$ 6.33 million $ 2.88 million
2:54 PM $ 0.0312
+0.00%
$ 6.34 million $ 2.88 million
2:53 PM $ 0.0312
+0.00%
$ 6.34 million $ 2.88 million
2:52 PM $ 0.0312
+0.01%
$ 6.34 million $ 2.89 million
2:51 PM $ 0.0312
+0.56%
$ 6.34 million $ 2.88 million
2:50 PM $ 0.0311
+0.07%
$ 6.34 million $ 2.87 million
2:49 PM $ 0.031
+0.08%
$ 6.29 million $ 2.87 million
2:48 PM $ 0.031
+0.00%
$ 6.29 million $ 2.87 million
2:47 PM $ 0.031
-0.01%
$ 6.29 million $ 2.87 million