DAO Maker Historical Data

DAO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.0524
+1.67%
$ 10.49 million $ 3.77 million
Jan 30, 3 PM $ 0.0515
+23.02%
$ 10.32 million $ 3.48 million
Jan 30, 2 PM $ 0.0419
+6.17%
$ 8.39 million $ 925,646
Jan 30, 1 PM $ 0.0395
-0.18%
$ 7.9 million $ 747,834
Jan 30, 12 PM $ 0.0395
+0.24%
$ 7.91 million $ 797,766
Jan 30, 11 AM $ 0.0394
+0.23%
$ 7.89 million $ 792,923
Jan 30, 10 AM $ 0.0394
-0.05%
$ 7.88 million $ 787,630
Jan 30, 9 AM $ 0.0394
-0.15%
$ 7.88 million $ 789,723
Jan 30, 8 AM $ 0.0394
-0.09%
$ 7.89 million $ 789,131
Jan 30, 7 AM $ 0.0395
-0.26%
$ 7.91 million $ 778,673
Jan 30, 6 AM $ 0.0396
-0.24%
$ 7.92 million $ 761,294
Jan 30, 5 AM $ 0.0397
+1.10%
$ 7.94 million $ 752,321
Jan 30, 4 AM $ 0.0392
+0.00%
$ 7.85 million $ 732,034
Jan 30, 3 AM $ 0.0392
-0.17%
$ 7.85 million $ 725,766
Jan 30, 2 AM $ 0.0393
-1.69%
$ 7.87 million $ 684,801
Jan 30, 1 AM $ 0.04
-1.10%
$ 8 million $ 647,278
Jan 30, 12 AM $ 0.0404
+0.99%
$ 8.09 million $ 604,951
Jan 29, 11 PM $ 0.04
-1.08%
$ 8.01 million $ 595,337
Jan 29, 10 PM $ 0.0405
+0.04%
$ 8.1 million $ 554,247
Jan 29, 9 PM $ 0.0404
+0.05%
$ 8.1 million $ 553,068
Jan 29, 8 PM $ 0.0404
+0.04%
$ 8.09 million $ 547,005
Jan 29, 7 PM $ 0.0404
-0.17%
$ 8.09 million $ 541,167
Jan 29, 6 PM $ 0.0405
-0.70%
$ 8.1 million $ 531,730
Jan 29, 5 PM $ 0.0408
-0.18%
$ 8.16 million $ 505,884
Jan 29, 4 PM $ 0.0408
-1.10%
$ 8.17 million $ 481,469
Jan 29, 3 PM $ 0.0413
-1.87%
$ 8.26 million $ 441,553
Jan 29, 2 PM $ 0.0421
-0.70%
$ 8.42 million $ 386,413
Jan 29, 1 PM $ 0.0424
-0.12%
$ 8.48 million $ 386,425
Jan 29, 12 PM $ 0.0424
+0.13%
$ 8.49 million $ 390,887
Jan 29, 11 AM $ 0.0424
-0.67%
$ 8.48 million $ 395,040
Jan 29, 10 AM $ 0.0427
-0.71%
$ 8.54 million $ 409,643
Jan 29, 9 AM $ 0.043
-0.41%
$ 8.6 million $ 412,501
Jan 29, 8 AM $ 0.0431
+0.70%
$ 8.63 million $ 409,417
Jan 29, 7 AM $ 0.0428
-0.13%
$ 8.57 million $ 405,401
Jan 29, 6 AM $ 0.0429
+0.13%
$ 8.58 million $ 407,532
Jan 29, 5 AM $ 0.0428
-0.43%
$ 8.57 million $ 406,754
Jan 29, 4 AM $ 0.043
-0.45%
$ 8.61 million $ 402,983
Jan 29, 3 AM $ 0.0432
+0.07%
$ 8.65 million $ 384,594
Jan 29, 2 AM $ 0.0432
-0.09%
$ 8.64 million $ 419,111
Jan 29, 1 AM $ 0.0432
-0.11%
$ 8.65 million $ 404,348
Jan 29, 12 AM $ 0.0433
+0.03%
$ 8.66 million $ 402,022
Jan 28, 11 PM $ 0.0432
+0.02%
$ 8.66 million $ 400,437
Jan 28, 10 PM $ 0.0432
+0.09%
$ 8.65 million $ 552,419
Jan 28, 9 PM $ 0.0432
-0.09%
$ 8.65 million $ 714,063
Jan 28, 8 PM $ 0.0432
-0.03%
$ 8.65 million $ 714,413
Jan 28, 7 PM $ 0.0432
+0.04%
$ 8.66 million $ 723,819
Jan 28, 6 PM $ 0.0432
+0.27%
$ 8.65 million $ 716,912
Jan 28, 5 PM $ 0.0431
+0.08%
$ 8.63 million $ 712,598
Jan 28, 4 PM $ 0.0431
-0.32%
$ 8.62 million $ 719,525
Jan 28, 3 PM $ 0.0432
+0.00%
$ 8.65 million $ 750,534