Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 PM $0.0486
-0.19%
$9.35 million $1.12 million
May 10, 11 AM $0.0487
-0.82%
$9.37 million $1.1 million
May 10, 10 AM $0.0491
+0.80%
$9.46 million $1.06 million
May 10, 9 AM $0.0487
-0.49%
$9.38 million $1.04 million
May 10, 8 AM $0.049
+0.52%
$9.43 million $1.03 million
May 10, 7 AM $0.0487
-1.22%
$9.38 million $1.02 million
May 10, 6 AM $0.0493
+0.75%
$9.49 million $1.03 million
May 10, 5 AM $0.0489
-0.27%
$9.42 million $1.02 million
May 10, 4 AM $0.0491
-0.65%
$9.45 million $990,587
May 10, 3 AM $0.0494
+1.27%
$9.51 million $983,798
May 10, 2 AM $0.0488
+0.04%
$9.4 million $965,085
May 10, 1 AM $0.0488
-0.97%
$9.39 million $939,850
May 10, 12 AM $0.0492
-0.14%
$9.48 million $882,702
May 9, 11 PM $0.0493
-0.33%
$9.49 million $861,786
May 9, 10 PM $0.0494
-1.19%
$9.52 million $799,919
May 9, 9 PM $0.05
-0.85%
$9.63 million $806,530
May 9, 8 PM $0.0504
+0.96%
$9.71 million $809,571
May 9, 7 PM $0.0499
+0.21%
$9.61 million $796,345
May 9, 6 PM $0.0498
+0.34%
$9.59 million $782,226
May 9, 5 PM $0.0497
-1.46%
$9.56 million $730,668
May 9, 4 PM $0.0504
-0.70%
$9.7 million $763,010
May 9, 3 PM $0.0508
-0.61%
$9.77 million $741,487
May 9, 2 PM $0.0511
+0.59%
$9.83 million $2.05 million
May 9, 1 PM $0.0508
+1.12%
$9.77 million $2.12 million
May 9, 12 PM $0.0502
-0.61%
$9.67 million $2.2 million
May 9, 11 AM $0.0505
+0.42%
$9.72 million $2.27 million
May 9, 10 AM $0.0503
+0.13%
$9.68 million $2.31 million
May 9, 9 AM $0.0502
+0.36%
$9.67 million $2.42 million
May 9, 8 AM $0.0501
-1.71%
$9.64 million $2.44 million
May 9, 7 AM $0.0509
-1.53%
$9.8 million $2.45 million
May 9, 6 AM $0.0517
-0.36%
$9.95 million $2.56 million
May 9, 5 AM $0.0519
+0.74%
$9.99 million $2.64 million
May 9, 4 AM $0.0515
-0.07%
$9.91 million $2.62 million
May 9, 3 AM $0.0515
-0.18%
$9.92 million $2.66 million
May 9, 2 AM $0.0516
-0.78%
$9.94 million $2.66 million
May 9, 1 AM $0.052
+0.74%
$10.01 million $2.64 million
May 9, 12 AM $0.0516
-0.28%
$9.94 million $2.63 million
May 8, 11 PM $0.0518
+0.48%
$9.97 million $2.66 million
May 8, 10 PM $0.0515
-0.34%
$9.92 million $2.63 million
May 8, 9 PM $0.0517
+0.48%
$9.95 million $2.61 million
May 8, 8 PM $0.0515
-0.28%
$9.91 million $2.61 million
May 8, 7 PM $0.0516
-0.31%
$9.94 million $2.6 million
May 8, 6 PM $0.0518
+1.44%
$9.97 million $2.8 million
May 8, 5 PM $0.051
-0.38%
$9.83 million $2.78 million
May 8, 4 PM $0.0512
-0.44%
$9.86 million $2.75 million
May 8, 3 PM $0.0515
-1.39%
$9.91 million $2.72 million
May 8, 2 PM $0.0522
-1.54%
$10.05 million $5.62 million
May 8, 1 PM $0.053
-0.10%
$10.2 million $5.8 million
May 8, 12 PM $0.0531
+2.83%
$10.21 million $5.84 million
May 8, 11 AM $0.0516
+2.90%
$9.93 million $5.67 million