DAO Maker Historical Data

DAO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0431
+0.17%
$ 8.62 million $ 593,067
Jan 26, 1 PM $ 0.043
+0.22%
$ 8.61 million $ 580,347
Jan 26, 12 PM $ 0.0429
-0.64%
$ 8.59 million $ 577,555
Jan 26, 11 AM $ 0.0432
+0.25%
$ 8.64 million $ 575,018
Jan 26, 10 AM $ 0.0431
-0.09%
$ 8.62 million $ 571,847
Jan 26, 9 AM $ 0.0431
+0.21%
$ 8.63 million $ 568,075
Jan 26, 8 AM $ 0.043
-0.35%
$ 8.61 million $ 566,661
Jan 26, 7 AM $ 0.0432
-0.02%
$ 8.64 million $ 352,063
Jan 26, 6 AM $ 0.0432
-0.32%
$ 8.75 million $ 350,804
Jan 26, 5 AM $ 0.0433
+0.57%
$ 8.77 million $ 353,634
Jan 26, 4 AM $ 0.0431
+0.83%
$ 8.72 million $ 350,746
Jan 26, 3 AM $ 0.0427
-1.01%
$ 8.65 million $ 343,151
Jan 26, 2 AM $ 0.0432
-0.11%
$ 8.74 million $ 324,621
Jan 26, 1 AM $ 0.0432
+0.14%
$ 8.75 million $ 325,003
Jan 26, 12 AM $ 0.0431
-0.05%
$ 8.74 million $ 322,799
Jan 25, 11 PM $ 0.0432
+0.13%
$ 8.74 million $ 417,201
Jan 25, 10 PM $ 0.0431
+0.17%
$ 8.73 million $ 418,340
Jan 25, 9 PM $ 0.043
-0.15%
$ 8.72 million $ 423,943
Jan 25, 8 PM $ 0.0431
-0.02%
$ 8.73 million $ 428,119
Jan 25, 7 PM $ 0.0431
+0.05%
$ 8.73 million $ 426,285
Jan 25, 6 PM $ 0.0431
-0.18%
$ 8.73 million $ 424,940
Jan 25, 5 PM $ 0.0432
+0.03%
$ 8.74 million $ 412,233
Jan 25, 4 PM $ 0.0431
-1.24%
$ 8.74 million $ 441,360
Jan 25, 3 PM $ 0.0437
+1.37%
$ 8.84 million $ 454,227
Jan 25, 2 PM $ 0.0431
-0.39%
$ 8.73 million $ 517,543
Jan 25, 1 PM $ 0.0433
-0.08%
$ 8.76 million $ 511,231
Jan 25, 12 PM $ 0.0433
-0.37%
$ 8.77 million $ 507,459
Jan 25, 11 AM $ 0.0435
+0.12%
$ 8.8 million $ 505,954
Jan 25, 10 AM $ 0.0434
+0.38%
$ 8.79 million $ 512,163
Jan 25, 9 AM $ 0.0433
-0.13%
$ 8.76 million $ 508,910
Jan 25, 8 AM $ 0.0433
+0.32%
$ 8.77 million $ 504,528
Jan 25, 7 AM $ 0.0432
+0.09%
$ 8.75 million $ 500,664
Jan 25, 6 AM $ 0.0432
-0.35%
$ 8.74 million $ 508,022
Jan 25, 5 AM $ 0.0433
+0.27%
$ 8.77 million $ 516,692
Jan 25, 4 AM $ 0.0432
-0.81%
$ 8.75 million $ 534,211
Jan 25, 3 AM $ 0.0435
-0.33%
$ 8.82 million $ 549,874
Jan 25, 2 AM $ 0.0437
-0.08%
$ 8.85 million $ 591,209
Jan 25, 1 AM $ 0.0437
+0.52%
$ 8.85 million $ 544,610
Jan 25, 12 AM $ 0.0435
-0.10%
$ 8.81 million $ 543,853
Jan 24, 11 PM $ 0.0435
-0.03%
$ 8.82 million $ 549,060
Jan 24, 10 PM $ 0.0435
-0.57%
$ 8.82 million $ 579,160
Jan 24, 9 PM $ 0.0438
+0.14%
$ 8.87 million $ 731,402
Jan 24, 8 PM $ 0.0437
+0.10%
$ 8.86 million $ 778,489
Jan 24, 7 PM $ 0.0437
-0.41%
$ 8.85 million $ 820,061
Jan 24, 6 PM $ 0.0439
+0.13%
$ 8.88 million $ 823,078
Jan 24, 5 PM $ 0.0438
-0.63%
$ 8.87 million $ 813,981
Jan 24, 4 PM $ 0.0441
+0.21%
$ 8.93 million $ 815,977
Jan 24, 3 PM $ 0.044
+0.78%
$ 8.91 million $ 808,593
Jan 24, 2 PM $ 0.0437
-0.60%
$ 8.84 million $ 756,793
Jan 24, 1 PM $ 0.0439
-0.10%
$ 8.89 million $ 805,873