DAO Maker Historical Data

DAO Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.0439
-0.10%
$ 8.89 million $ 805,873
Jan 24, 12 PM $ 0.0439
+0.01%
$ 8.89 million $ 831,310
Jan 24, 11 AM $ 0.0439
+0.08%
$ 8.89 million $ 868,453
Jan 24, 10 AM $ 0.0439
-0.03%
$ 8.89 million $ 899,399
Jan 24, 9 AM $ 0.0439
+0.29%
$ 8.89 million $ 1.12 million
Jan 24, 8 AM $ 0.0438
-0.74%
$ 8.86 million $ 1.18 million
Jan 24, 7 AM $ 0.0441
-1.36%
$ 8.93 million $ 1.24 million
Jan 24, 6 AM $ 0.0447
-0.14%
$ 9.05 million $ 1.27 million
Jan 24, 5 AM $ 0.0448
-0.81%
$ 9.07 million $ 1.29 million
Jan 24, 4 AM $ 0.0452
+1.60%
$ 9.14 million $ 1.28 million
Jan 24, 3 AM $ 0.0444
+0.46%
$ 9 million $ 1.26 million
Jan 24, 2 AM $ 0.0442
+0.20%
$ 8.95 million $ 1.27 million
Jan 24, 1 AM $ 0.0442
+0.14%
$ 8.94 million $ 1.25 million
Jan 24, 12 AM $ 0.0441
+0.92%
$ 8.92 million $ 1.25 million
Jan 23, 11 PM $ 0.0437
-0.06%
$ 8.84 million $ 1.23 million
Jan 23, 10 PM $ 0.0437
+1.40%
$ 8.85 million $ 1.25 million
Jan 23, 9 PM $ 0.0431
+0.30%
$ 8.72 million $ 1.21 million
Jan 23, 8 PM $ 0.043
-0.70%
$ 8.7 million $ 1.15 million
Jan 23, 7 PM $ 0.0433
-0.17%
$ 8.76 million $ 1.12 million
Jan 23, 6 PM $ 0.0434
-0.20%
$ 8.78 million $ 1.12 million
Jan 23, 5 PM $ 0.0434
-0.11%
$ 8.79 million $ 1.12 million
Jan 23, 4 PM $ 0.0435
+0.99%
$ 8.8 million $ 1.09 million
Jan 23, 3 PM $ 0.0431
+1.25%
$ 8.71 million $ 1.08 million
Jan 23, 2 PM $ 0.0425
-0.71%
$ 8.61 million $ 1.1 million
Jan 23, 1 PM $ 0.0428
+0.55%
$ 8.67 million $ 1.07 million
Jan 23, 12 PM $ 0.0426
-0.29%
$ 8.62 million $ 1.09 million
Jan 23, 11 AM $ 0.0427
+0.08%
$ 8.65 million $ 1.07 million
Jan 23, 10 AM $ 0.0427
-0.29%
$ 8.64 million $ 1.05 million
Jan 23, 9 AM $ 0.0428
-0.85%
$ 8.66 million $ 1.02 million
Jan 23, 8 AM $ 0.0432
+0.08%
$ 8.74 million $ 978,768
Jan 23, 7 AM $ 0.0431
-0.01%
$ 8.73 million $ 929,752
Jan 23, 6 AM $ 0.0431
-0.13%
$ 8.73 million $ 933,639
Jan 23, 5 AM $ 0.0432
+0.06%
$ 8.74 million $ 932,023
Jan 23, 4 AM $ 0.0432
-1.33%
$ 8.74 million $ 957,023
Jan 23, 3 AM $ 0.0437
+0.77%
$ 8.85 million $ 978,582
Jan 23, 2 AM $ 0.0434
+0.57%
$ 8.78 million $ 991,531
Jan 23, 1 AM $ 0.0432
+0.21%
$ 8.73 million $ 1 million
Jan 23, 12 AM $ 0.0431
+0.14%
$ 8.72 million $ 1.01 million
Jan 22, 11 PM $ 0.043
+0.63%
$ 8.7 million $ 1.02 million
Jan 22, 10 PM $ 0.0427
+0.01%
$ 8.65 million $ 971,401
Jan 22, 9 PM $ 0.0427
+0.33%
$ 8.65 million $ 975,366
Jan 22, 8 PM $ 0.0426
-0.95%
$ 8.62 million $ 1 million
Jan 22, 7 PM $ 0.043
-0.26%
$ 8.7 million $ 1.02 million
Jan 22, 6 PM $ 0.0431
+0.89%
$ 8.73 million $ 1.07 million
Jan 22, 5 PM $ 0.0427
-0.56%
$ 8.65 million $ 1.08 million
Jan 22, 4 PM $ 0.043
-0.31%
$ 8.7 million $ 1.12 million
Jan 22, 3 PM $ 0.0431
-0.51%
$ 8.72 million $ 1.1 million
Jan 22, 2 PM $ 0.0433
+0.31%
$ 8.77 million $ 1.24 million
Jan 22, 1 PM $ 0.0432
-0.90%
$ 8.74 million $ 1.19 million
Jan 22, 12 PM $ 0.0436
-0.53%
$ 8.82 million $ 1.2 million