Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $0.0421
+0.46%
$8.28 million $1.64 million
May 4, 7 AM $0.0418
-1.93%
$8.23 million $1.59 million
May 4, 6 AM $0.0427
+0.84%
$8.41 million $1.56 million
May 4, 5 AM $0.0423
+0.78%
$8.34 million $1.49 million
May 4, 4 AM $0.042
-0.71%
$8.27 million $1.41 million
May 4, 3 AM $0.0422
-0.03%
$8.31 million $1.29 million
May 4, 2 AM $0.0422
+0.00%
$8.31 million $1.2 million
May 4, 1 AM $0.0422
+0.87%
$8.31 million $1.05 million
May 4, 12 AM $0.0418
-0.50%
$8.24 million $998,929
May 3, 11 PM $0.042
+0.14%
$8.28 million $974,076
May 3, 10 PM $0.042
+0.54%
$8.27 million $901,446
May 3, 9 PM $0.0417
-0.15%
$8.22 million $820,646
May 3, 8 PM $0.0417
+0.09%
$8.22 million $815,999
May 3, 7 PM $0.0417
+2.23%
$8.22 million $765,577
May 3, 6 PM $0.0408
-0.41%
$8.04 million $752,041
May 3, 5 PM $0.0409
-0.03%
$8.06 million $747,298
May 3, 4 PM $0.0409
-0.24%
$8.06 million $731,668
May 3, 3 PM $0.041
+0.21%
$8.08 million $733,342
May 3, 2 PM $0.0409
-0.85%
$8.06 million $807,057
May 3, 1 PM $0.0413
+0.03%
$8.13 million $774,667
May 3, 12 PM $0.0412
-0.22%
$8.12 million $753,993
May 3, 11 AM $0.0413
-0.15%
$8.14 million $730,146
May 3, 10 AM $0.0414
-0.20%
$8.15 million $702,341
May 3, 9 AM $0.0415
-0.21%
$8.17 million $693,433
May 3, 8 AM $0.0416
-0.42%
$8.19 million $674,627
May 3, 7 AM $0.0417
+1.68%
$8.22 million $637,440
May 3, 6 AM $0.041
+0.03%
$8.09 million $606,298
May 3, 5 AM $0.041
-0.24%
$8.08 million $586,966
May 3, 4 AM $0.0411
+0.22%
$8.1 million $585,586
May 3, 3 AM $0.041
-0.48%
$8.08 million $594,942
May 3, 2 AM $0.0412
+0.42%
$8.12 million $583,054
May 3, 1 AM $0.0411
-1.36%
$8.09 million $564,246
May 3, 12 AM $0.0416
+1.09%
$8.2 million $540,372
May 2, 11 PM $0.0412
-0.03%
$8.11 million $514,645
May 2, 10 PM $0.0412
-0.04%
$8.12 million $509,815
May 2, 9 PM $0.0412
+0.23%
$8.12 million $493,442
May 2, 8 PM $0.0411
+0.23%
$8.1 million $472,217
May 2, 7 PM $0.041
-0.20%
$8.08 million $497,772
May 2, 6 PM $0.0411
-0.45%
$8.1 million $500,341
May 2, 5 PM $0.0413
-1.22%
$8.13 million $504,445
May 2, 4 PM $0.0418
+0.34%
$8.23 million $485,517
May 2, 3 PM $0.0416
-0.86%
$8.21 million $500,274
May 2, 2 PM $0.042
-0.29%
$8.28 million $623,691
May 2, 1 PM $0.0421
+0.32%
$8.3 million $710,427
May 2, 12 PM $0.042
-0.15%
$8.28 million $770,716
May 2, 11 AM $0.0421
+0.54%
$8.29 million $829,471
May 2, 10 AM $0.0418
-0.50%
$8.24 million $852,807
May 2, 9 AM $0.042
+0.39%
$8.29 million $866,375
May 2, 8 AM $0.0419
+1.09%
$8.25 million $868,869
May 2, 7 AM $0.0414
+0.04%
$8.16 million $884,366