DAO Maker Historical Data

DAO Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0432
-0.90%
$ 8.74 million $ 1.19 million
Jan 22, 12 PM $ 0.0436
-0.53%
$ 8.82 million $ 1.2 million
Jan 22, 11 AM $ 0.0438
+0.54%
$ 8.87 million $ 1.2 million
Jan 22, 10 AM $ 0.0436
+0.51%
$ 8.82 million $ 1.2 million
Jan 22, 9 AM $ 0.0434
-0.36%
$ 8.78 million $ 1.12 million
Jan 22, 8 AM $ 0.0435
+0.24%
$ 8.81 million $ 1.21 million
Jan 22, 7 AM $ 0.0434
-0.48%
$ 8.79 million $ 1.19 million
Jan 22, 6 AM $ 0.0436
-0.16%
$ 8.83 million $ 1.26 million
Jan 22, 5 AM $ 0.0437
+0.03%
$ 8.84 million $ 1.27 million
Jan 22, 4 AM $ 0.0437
+0.14%
$ 8.84 million $ 1.28 million
Jan 22, 3 AM $ 0.0436
-0.16%
$ 8.83 million $ 1.28 million
Jan 22, 2 AM $ 0.0437
+0.20%
$ 8.84 million $ 1.33 million
Jan 22, 1 AM $ 0.0436
-0.54%
$ 8.82 million $ 1.32 million
Jan 22, 12 AM $ 0.0438
+0.57%
$ 8.87 million $ 1.41 million
Jan 21, 11 PM $ 0.0436
-0.83%
$ 8.82 million $ 1.43 million
Jan 21, 10 PM $ 0.044
-0.15%
$ 8.89 million $ 1.47 million
Jan 21, 9 PM $ 0.044
-0.09%
$ 8.91 million $ 1.45 million
Jan 21, 8 PM $ 0.0441
-0.16%
$ 8.92 million $ 1.42 million
Jan 21, 7 PM $ 0.0441
+2.03%
$ 8.93 million $ 1.39 million
Jan 21, 6 PM $ 0.0433
-0.15%
$ 8.75 million $ 1.3 million
Jan 21, 5 PM $ 0.0433
-0.48%
$ 8.77 million $ 1.27 million
Jan 21, 4 PM $ 0.0435
-1.37%
$ 8.81 million $ 1.29 million
Jan 21, 3 PM $ 0.0441
+0.14%
$ 8.93 million $ 1.26 million
Jan 21, 2 PM $ 0.0441
+0.43%
$ 8.92 million $ 1.37 million
Jan 21, 1 PM $ 0.0439
+0.18%
$ 8.88 million $ 1.38 million
Jan 21, 12 PM $ 0.0438
-0.20%
$ 8.86 million $ 1.41 million
Jan 21, 11 AM $ 0.0439
-0.90%
$ 8.88 million $ 1.45 million
Jan 21, 10 AM $ 0.0443
+0.62%
$ 8.96 million $ 1.48 million
Jan 21, 9 AM $ 0.044
-0.35%
$ 8.91 million $ 1.47 million
Jan 21, 8 AM $ 0.0442
-0.47%
$ 8.94 million $ 1.47 million
Jan 21, 7 AM $ 0.0444
-0.45%
$ 8.98 million $ 1.66 million
Jan 21, 6 AM $ 0.0446
-0.08%
$ 9.02 million $ 1.67 million
Jan 21, 5 AM $ 0.0446
+0.63%
$ 9.03 million $ 1.65 million
Jan 21, 4 AM $ 0.0444
-1.07%
$ 8.98 million $ 1.62 million
Jan 21, 3 AM $ 0.0448
-0.47%
$ 9.09 million $ 1.57 million
Jan 21, 2 AM $ 0.045
+1.27%
$ 9.11 million $ 1.67 million
Jan 21, 1 AM $ 0.0445
-1.18%
$ 9 million $ 1.56 million
Jan 21, 12 AM $ 0.045
-0.50%
$ 9.1 million $ 1.5 million
Jan 20, 11 PM $ 0.0452
+0.09%
$ 9.15 million $ 1.44 million
Jan 20, 10 PM $ 0.0452
+0.26%
$ 9.14 million $ 1.38 million
Jan 20, 9 PM $ 0.0451
-0.26%
$ 9.13 million $ 1.34 million
Jan 20, 8 PM $ 0.0452
-0.15%
$ 9.14 million $ 1.32 million
Jan 20, 7 PM $ 0.0452
-0.08%
$ 9.16 million $ 1.31 million
Jan 20, 6 PM $ 0.0453
-0.13%
$ 9.16 million $ 1.29 million
Jan 20, 5 PM $ 0.0453
-2.23%
$ 9.17 million $ 1.27 million
Jan 20, 4 PM $ 0.0463
-0.29%
$ 9.38 million $ 1.23 million
Jan 20, 3 PM $ 0.0465
+1.64%
$ 9.41 million $ 1.21 million
Jan 20, 2 PM $ 0.0457
+0.52%
$ 9.25 million $ 1.37 million
Jan 20, 1 PM $ 0.0455
+0.14%
$ 9.21 million $ 1.31 million
Jan 20, 12 PM $ 0.0454
+1.42%
$ 9.19 million $ 1.25 million