DAO Maker Historical Data

DAO Page 75
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 PM $ 0.0454
+1.42%
$ 9.19 million $ 1.25 million
Jan 20, 11 AM $ 0.0448
-3.39%
$ 9.07 million $ 1.16 million
Jan 20, 10 AM $ 0.0464
+1.53%
$ 9.39 million $ 1.22 million
Jan 20, 9 AM $ 0.0457
-1.60%
$ 9.24 million $ 1.21 million
Jan 20, 8 AM $ 0.0464
-8.59%
$ 9.39 million $ 1.13 million
Jan 20, 7 AM $ 0.0508
-1.38%
$ 10.28 million $ 953,727
Jan 20, 6 AM $ 0.0515
-0.86%
$ 10.42 million $ 1 million
Jan 20, 5 AM $ 0.0519
-0.36%
$ 10.51 million $ 1.06 million
Jan 20, 4 AM $ 0.0521
+0.03%
$ 10.55 million $ 1.13 million
Jan 20, 3 AM $ 0.0521
+0.04%
$ 10.55 million $ 1.19 million
Jan 20, 2 AM $ 0.0521
-0.05%
$ 10.54 million $ 1.26 million
Jan 20, 1 AM $ 0.0521
-0.05%
$ 10.55 million $ 1.31 million
Jan 20, 12 AM $ 0.0521
+0.09%
$ 10.55 million $ 1.32 million
Jan 19, 11 PM $ 0.0521
-0.01%
$ 10.54 million $ 1.43 million
Jan 19, 10 PM $ 0.0521
+0.02%
$ 10.54 million $ 1.5 million
Jan 19, 9 PM $ 0.0521
-0.03%
$ 10.54 million $ 1.58 million
Jan 19, 8 PM $ 0.0521
+0.07%
$ 10.54 million $ 1.63 million
Jan 19, 7 PM $ 0.0521
+0.03%
$ 10.54 million $ 1.66 million
Jan 19, 6 PM $ 0.052
+0.03%
$ 10.53 million $ 1.66 million
Jan 19, 5 PM $ 0.052
+0.06%
$ 10.53 million $ 1.67 million
Jan 19, 4 PM $ 0.052
+0.49%
$ 10.52 million $ 1.66 million
Jan 19, 3 PM $ 0.0517
-0.07%
$ 10.47 million $ 1.65 million
Jan 19, 2 PM $ 0.0518
+0.01%
$ 10.48 million $ 1.67 million
Jan 19, 1 PM $ 0.0518
+0.05%
$ 10.48 million $ 1.63 million
Jan 19, 12 PM $ 0.0517
+0.11%
$ 10.47 million $ 1.63 million
Jan 19, 11 AM $ 0.0517
+0.15%
$ 10.46 million $ 1.63 million
Jan 19, 10 AM $ 0.0516
+0.06%
$ 10.44 million $ 1.57 million
Jan 19, 9 AM $ 0.0516
+0.09%
$ 10.44 million $ 1.49 million
Jan 19, 8 AM $ 0.0515
+0.13%
$ 10.43 million $ 1.44 million
Jan 19, 7 AM $ 0.0515
+0.14%
$ 10.42 million $ 1.4 million
Jan 19, 6 AM $ 0.0514
-0.17%
$ 10.4 million $ 1.39 million
Jan 19, 5 AM $ 0.0515
+0.03%
$ 10.42 million $ 1.36 million
Jan 19, 4 AM $ 0.0515
-0.33%
$ 10.42 million $ 1.29 million
Jan 19, 3 AM $ 0.0516
+0.15%
$ 10.45 million $ 1.23 million
Jan 19, 2 AM $ 0.0516
+0.56%
$ 10.43 million $ 1.15 million
Jan 19, 1 AM $ 0.0513
+0.27%
$ 10.38 million $ 1.09 million
Jan 19, 12 AM $ 0.0511
-3.28%
$ 10.35 million $ 1.03 million
Jan 18, 11 PM $ 0.0529
-1.22%
$ 10.7 million $ 954,971
Jan 18, 10 PM $ 0.0535
+0.00%
$ 10.83 million $ 881,470
Jan 18, 9 PM $ 0.0535
-0.13%
$ 10.83 million $ 801,849
Jan 18, 8 PM $ 0.0536
-0.18%
$ 10.85 million $ 743,393
Jan 18, 7 PM $ 0.0537
+0.00%
$ 10.87 million $ 714,484
Jan 18, 6 PM $ 0.0537
+0.33%
$ 10.87 million $ 708,711
Jan 18, 5 PM $ 0.0535
-0.27%
$ 10.83 million $ 700,169
Jan 18, 4 PM $ 0.0537
+0.00%
$ 10.86 million $ 699,966
Jan 18, 3 PM $ 0.0537
-0.05%
$ 10.86 million $ 754,116
Jan 18, 2 PM $ 0.0537
+0.02%
$ 10.86 million $ 767,476
Jan 18, 1 PM $ 0.0537
-0.17%
$ 10.86 million $ 757,660
Jan 18, 12 PM $ 0.0538
-0.06%
$ 10.88 million $ 734,895
Jan 18, 11 AM $ 0.0538
-0.10%
$ 10.89 million $ 685,356