Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 7 AM $0.0414
+0.04%
$8.16 million $884,366
May 2, 6 AM $0.0414
+0.23%
$8.16 million $903,106
May 2, 5 AM $0.0413
-0.18%
$8.14 million $910,189
May 2, 4 AM $0.0414
+0.18%
$8.16 million $904,832
May 2, 3 AM $0.0413
+1.33%
$8.14 million $915,763
May 2, 2 AM $0.0408
-0.03%
$8.03 million $921,081
May 2, 1 AM $0.0408
+0.22%
$8.04 million $921,018
May 2, 12 AM $0.0407
+0.11%
$8.02 million $928,548
May 1, 11 PM $0.0406
-0.77%
$8.01 million $942,598
May 1, 10 PM $0.041
-0.53%
$8.07 million $947,558
May 1, 9 PM $0.0412
+0.71%
$8.12 million $941,166
May 1, 8 PM $0.0409
-0.28%
$8.06 million $928,832
May 1, 7 PM $0.041
-0.10%
$8.08 million $909,153
May 1, 6 PM $0.041
+0.22%
$8.09 million $905,774
May 1, 5 PM $0.041
+0.45%
$8.07 million $899,348
May 1, 4 PM $0.0408
-1.43%
$8.04 million $896,542
May 1, 3 PM $0.0414
-0.53%
$8.15 million $875,275
May 1, 2 PM $0.0416
-1.04%
$8.2 million $889,476
May 1, 1 PM $0.042
-0.18%
$8.28 million $822,187
May 1, 12 PM $0.0421
+0.52%
$8.3 million $758,593
May 1, 11 AM $0.0419
+1.38%
$8.25 million $741,242
May 1, 10 AM $0.0413
+1.04%
$8.14 million $697,341
May 1, 9 AM $0.0409
-1.20%
$8.06 million $676,769
May 1, 8 AM $0.0414
-0.16%
$8.16 million $673,476
May 1, 7 AM $0.0415
+0.36%
$8.17 million $649,322
May 1, 6 AM $0.0413
+2.03%
$8.14 million $636,143
May 1, 5 AM $0.0405
-0.47%
$7.98 million $625,855
May 1, 4 AM $0.0407
+0.30%
$8.02 million $619,959
May 1, 3 AM $0.0406
-0.41%
$7.99 million $584,731
May 1, 2 AM $0.0407
-0.61%
$8.02 million $553,362
May 1, 1 AM $0.041
-0.42%
$8.07 million $556,819
May 1, 12 AM $0.0411
+0.14%
$8.1 million $548,549
Apr 30, 11 PM $0.0411
+0.77%
$8.1 million $533,791
Apr 30, 10 PM $0.0408
-1.03%
$8.03 million $524,585
Apr 30, 9 PM $0.0412
-0.21%
$8.12 million $521,112
Apr 30, 8 PM $0.0413
+0.58%
$8.13 million $521,355
Apr 30, 7 PM $0.041
-0.60%
$8.09 million $518,062
Apr 30, 6 PM $0.0413
+0.16%
$8.14 million $517,365
Apr 30, 5 PM $0.0412
-0.69%
$8.12 million $574,843
Apr 30, 4 PM $0.0415
-0.33%
$8.18 million $583,005
Apr 30, 3 PM $0.0417
+0.29%
$8.21 million $610,363
Apr 30, 2 PM $0.0415
-0.09%
$8.18 million $738,166
Apr 30, 1 PM $0.0416
+1.71%
$7.97 million $751,090
Apr 30, 12 PM $0.0409
+1.01%
$7.83 million $752,655
Apr 30, 11 AM $0.0405
-1.39%
$7.75 million $755,748
Apr 30, 10 AM $0.041
-0.21%
$7.86 million $764,569
Apr 30, 9 AM $0.0411
-0.06%
$7.88 million $783,821
Apr 30, 8 AM $0.0411
+0.43%
$7.89 million $787,469
Apr 30, 7 AM $0.0409
+0.10%
$7.84 million $788,586
Apr 30, 6 AM $0.0409
-0.12%
$7.83 million $818,096