DAO Maker Historical Data

DAO Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0538
-0.10%
$ 10.89 million $ 685,356
Jan 18, 10 AM $ 0.0539
-0.27%
$ 10.9 million $ 683,337
Jan 18, 9 AM $ 0.054
+0.29%
$ 10.93 million $ 681,335
Jan 18, 8 AM $ 0.0538
+0.25%
$ 10.9 million $ 663,458
Jan 18, 7 AM $ 0.0537
+0.01%
$ 10.87 million $ 621,943
Jan 18, 6 AM $ 0.0537
-0.04%
$ 10.87 million $ 552,147
Jan 18, 5 AM $ 0.0537
+0.03%
$ 10.87 million $ 498,812
Jan 18, 4 AM $ 0.0537
-0.45%
$ 10.87 million $ 480,863
Jan 18, 3 AM $ 0.054
-0.08%
$ 10.92 million $ 479,200
Jan 18, 2 AM $ 0.054
-0.04%
$ 10.93 million $ 487,814
Jan 18, 1 AM $ 0.054
-0.11%
$ 10.93 million $ 557,924
Jan 18, 12 AM $ 0.0541
-0.06%
$ 10.95 million $ 612,770
Jan 17, 11 PM $ 0.0541
+0.03%
$ 10.95 million $ 610,088
Jan 17, 10 PM $ 0.0541
-0.03%
$ 10.95 million $ 614,267
Jan 17, 9 PM $ 0.0541
+0.03%
$ 10.95 million $ 637,049
Jan 17, 8 PM $ 0.0541
+0.00%
$ 10.95 million $ 694,992
Jan 17, 7 PM $ 0.0541
+0.08%
$ 10.95 million $ 778,540
Jan 17, 6 PM $ 0.0541
+0.13%
$ 10.94 million $ 824,801
Jan 17, 5 PM $ 0.054
-0.03%
$ 10.92 million $ 876,655
Jan 17, 4 PM $ 0.054
+0.02%
$ 10.93 million $ 955,025
Jan 17, 3 PM $ 0.054
-0.04%
$ 10.92 million $ 921,933
Jan 17, 2 PM $ 0.054
-0.01%
$ 10.93 million $ 1.01 million
Jan 17, 1 PM $ 0.054
-0.14%
$ 10.93 million $ 1.02 million
Jan 17, 12 PM $ 0.0541
+0.07%
$ 10.94 million $ 1.02 million
Jan 17, 11 AM $ 0.0541
+0.09%
$ 10.93 million $ 1.03 million
Jan 17, 10 AM $ 0.054
+0.03%
$ 10.92 million $ 1.05 million
Jan 17, 9 AM $ 0.054
+0.13%
$ 10.92 million $ 1.05 million
Jan 17, 8 AM $ 0.0539
+0.07%
$ 10.91 million $ 1.05 million
Jan 17, 7 AM $ 0.0539
-0.02%
$ 10.9 million $ 1.07 million
Jan 17, 6 AM $ 0.0539
+0.14%
$ 10.9 million $ 1.1 million
Jan 17, 5 AM $ 0.0538
-0.12%
$ 10.89 million $ 1.11 million
Jan 17, 4 AM $ 0.0539
-0.11%
$ 10.9 million $ 1.13 million
Jan 17, 3 AM $ 0.0539
+0.13%
$ 10.91 million $ 1.16 million
Jan 17, 2 AM $ 0.0539
+0.24%
$ 10.9 million $ 1.17 million
Jan 17, 1 AM $ 0.0537
-0.03%
$ 10.87 million $ 1.12 million
Jan 17, 12 AM $ 0.0538
-0.55%
$ 10.87 million $ 1.08 million
Jan 16, 11 PM $ 0.0541
+0.08%
$ 10.93 million $ 1.11 million
Jan 16, 10 PM $ 0.054
+0.17%
$ 10.92 million $ 1.12 million
Jan 16, 9 PM $ 0.0539
-0.04%
$ 10.91 million $ 1.1 million
Jan 16, 8 PM $ 0.0539
+0.11%
$ 10.91 million $ 1.05 million
Jan 16, 7 PM $ 0.0539
+0.11%
$ 10.9 million $ 973,951
Jan 16, 6 PM $ 0.0538
-0.33%
$ 10.89 million $ 945,647
Jan 16, 5 PM $ 0.054
+0.49%
$ 10.92 million $ 938,032
Jan 16, 4 PM $ 0.0537
+0.11%
$ 10.87 million $ 949,604
Jan 16, 3 PM $ 0.0537
-0.95%
$ 10.86 million $ 980,852
Jan 16, 2 PM $ 0.0542
+0.05%
$ 10.96 million $ 1.07 million
Jan 16, 1 PM $ 0.0542
+0.00%
$ 10.96 million $ 1.08 million
Jan 16, 12 PM $ 0.0542
+0.00%
$ 10.96 million $ 1.08 million
Jan 16, 11 AM $ 0.0542
+0.01%
$ 10.96 million $ 1.08 million
Jan 16, 10 AM $ 0.0542
+0.06%
$ 10.96 million $ 1.06 million