Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0409
-0.12%
$7.83 million $818,096
Apr 30, 5 AM $0.0409
+0.06%
$7.84 million $828,338
Apr 30, 4 AM $0.0409
-0.21%
$7.84 million $833,404
Apr 30, 3 AM $0.041
-0.06%
$7.86 million $858,652
Apr 30, 2 AM $0.041
-0.14%
$7.86 million $881,019
Apr 30, 1 AM $0.0411
+0.14%
$7.87 million $877,635
Apr 30, 12 AM $0.041
+0.06%
$7.86 million $896,171
Apr 29, 11 PM $0.041
+0.16%
$7.86 million $905,459
Apr 29, 10 PM $0.0409
-0.03%
$7.84 million $907,977
Apr 29, 9 PM $0.0409
-0.16%
$7.85 million $909,121
Apr 29, 8 PM $0.041
-0.02%
$7.86 million $910,682
Apr 29, 7 PM $0.041
-0.37%
$7.86 million $912,736
Apr 29, 6 PM $0.0412
-0.40%
$7.89 million $908,750
Apr 29, 5 PM $0.0413
-0.11%
$7.92 million $867,606
Apr 29, 4 PM $0.0414
-0.36%
$7.93 million $874,104
Apr 29, 3 PM $0.0415
-0.47%
$7.96 million $860,739
Apr 29, 2 PM $0.0417
+0.78%
$8 million $2.29 million
Apr 29, 1 PM $0.0414
-0.27%
$7.93 million $2.28 million
Apr 29, 12 PM $0.0415
-0.11%
$7.96 million $2.29 million
Apr 29, 11 AM $0.0416
-0.31%
$7.96 million $2.25 million
Apr 29, 10 AM $0.0417
-0.38%
$7.99 million $2.26 million
Apr 29, 9 AM $0.0418
+0.72%
$8.02 million $2.25 million
Apr 29, 8 AM $0.0415
+0.23%
$7.96 million $2.21 million
Apr 29, 7 AM $0.0414
-0.32%
$7.94 million $2.2 million
Apr 29, 6 AM $0.0416
-0.28%
$7.97 million $2.22 million
Apr 29, 5 AM $0.0417
+0.70%
$7.99 million $2.2 million
Apr 29, 4 AM $0.0414
+0.14%
$7.94 million $2.18 million
Apr 29, 3 AM $0.0414
+0.04%
$7.93 million $2.15 million
Apr 29, 2 AM $0.0413
-0.80%
$7.93 million $2.13 million
Apr 29, 1 AM $0.0417
-1.69%
$7.99 million $2.12 million
Apr 29, 12 AM $0.0424
-0.68%
$8.13 million $2.09 million
Apr 28, 11 PM $0.0427
+0.48%
$8.18 million $2.07 million
Apr 28, 10 PM $0.0425
-0.15%
$8.14 million $2.06 million
Apr 28, 9 PM $0.0426
+0.18%
$8.16 million $2.05 million
Apr 28, 8 PM $0.0425
-0.38%
$8.14 million $1.97 million
Apr 28, 7 PM $0.0426
+0.19%
$8.17 million $1.97 million
Apr 28, 6 PM $0.0425
+0.24%
$8.15 million $1.98 million
Apr 28, 5 PM $0.0424
+0.05%
$8.14 million $1.97 million
Apr 28, 4 PM $0.0424
-0.40%
$8.13 million $1.94 million
Apr 28, 3 PM $0.0426
+3.81%
$8.16 million $1.91 million
Apr 28, 2 PM $0.041
-0.03%
$7.86 million $856,686
Apr 28, 1 PM $0.041
-0.32%
$7.86 million $866,330
Apr 28, 12 PM $0.0412
+0.25%
$7.89 million $867,775
Apr 28, 11 AM $0.0411
-0.68%
$7.87 million $877,062
Apr 28, 10 AM $0.0413
-0.17%
$7.92 million $923,609
Apr 28, 9 AM $0.0414
+0.02%
$7.94 million $952,645
Apr 28, 8 AM $0.0414
+0.14%
$7.94 million $1 million
Apr 28, 7 AM $0.0413
+0.10%
$7.93 million $1.02 million
Apr 28, 6 AM $0.0413
-0.45%
$7.92 million $970,069
Apr 28, 5 AM $0.0415
+0.04%
$7.95 million $1.07 million