DAO Maker Historical Data

DAO Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0542
+0.06%
$ 10.96 million $ 1.06 million
Jan 16, 9 AM $ 0.0541
+0.12%
$ 10.95 million $ 1.07 million
Jan 16, 8 AM $ 0.0541
-0.09%
$ 10.94 million $ 1.09 million
Jan 16, 7 AM $ 0.0541
-0.02%
$ 10.94 million $ 1.07 million
Jan 16, 6 AM $ 0.0541
-0.41%
$ 10.95 million $ 1.04 million
Jan 16, 5 AM $ 0.0543
+0.11%
$ 10.99 million $ 1.03 million
Jan 16, 4 AM $ 0.0543
+0.61%
$ 10.98 million $ 1.03 million
Jan 16, 3 AM $ 0.054
-0.03%
$ 10.91 million $ 1.02 million
Jan 16, 2 AM $ 0.054
+0.08%
$ 10.92 million $ 1.13 million
Jan 16, 1 AM $ 0.0539
+0.31%
$ 10.91 million $ 1.17 million
Jan 16, 12 AM $ 0.0538
+0.05%
$ 10.87 million $ 1.17 million
Jan 15, 11 PM $ 0.0537
-0.16%
$ 10.87 million $ 1.14 million
Jan 15, 10 PM $ 0.0538
+0.26%
$ 10.89 million $ 1.13 million
Jan 15, 9 PM $ 0.0537
+0.02%
$ 10.86 million $ 1.2 million
Jan 15, 8 PM $ 0.0537
-0.03%
$ 10.86 million $ 1.27 million
Jan 15, 7 PM $ 0.0537
-0.14%
$ 10.86 million $ 1.28 million
Jan 15, 6 PM $ 0.0538
-0.24%
$ 10.87 million $ 1.28 million
Jan 15, 5 PM $ 0.0539
-0.13%
$ 10.9 million $ 1.26 million
Jan 15, 4 PM $ 0.054
+0.34%
$ 10.91 million $ 1.21 million
Jan 15, 3 PM $ 0.0538
-0.55%
$ 10.88 million $ 1.16 million
Jan 15, 2 PM $ 0.0541
-0.02%
$ 10.94 million $ 1.15 million
Jan 15, 1 PM $ 0.0541
-0.13%
$ 10.94 million $ 1.18 million
Jan 15, 12 PM $ 0.0542
-0.35%
$ 10.95 million $ 1.18 million
Jan 15, 11 AM $ 0.0543
-0.04%
$ 10.99 million $ 1.19 million
Jan 15, 10 AM $ 0.0544
-0.06%
$ 11 million $ 1.18 million
Jan 15, 9 AM $ 0.0544
+0.90%
$ 11 million $ 1.17 million
Jan 15, 8 AM $ 0.0539
+0.00%
$ 10.91 million $ 1.14 million
Jan 15, 7 AM $ 0.0539
-0.08%
$ 10.91 million $ 1.14 million
Jan 15, 6 AM $ 0.054
-0.01%
$ 10.92 million $ 1.14 million
Jan 15, 5 AM $ 0.054
+0.12%
$ 10.92 million $ 1.15 million
Jan 15, 4 AM $ 0.0539
+0.10%
$ 10.9 million $ 1.14 million
Jan 15, 3 AM $ 0.0538
-0.09%
$ 10.89 million $ 1.14 million
Jan 15, 2 AM $ 0.0539
+0.03%
$ 10.9 million $ 1.14 million
Jan 15, 1 AM $ 0.0539
-0.34%
$ 10.9 million $ 1.11 million
Jan 15, 12 AM $ 0.0541
-0.23%
$ 10.94 million $ 1.1 million
Jan 14, 11 PM $ 0.0542
+0.12%
$ 10.96 million $ 1.1 million
Jan 14, 10 PM $ 0.0541
-0.57%
$ 10.95 million $ 1.11 million
Jan 14, 9 PM $ 0.0544
+0.06%
$ 11.01 million $ 1.07 million
Jan 14, 8 PM $ 0.0544
-0.10%
$ 11 million $ 1 million
Jan 14, 7 PM $ 0.0545
-0.02%
$ 11.01 million $ 998,097
Jan 14, 6 PM $ 0.0545
-0.16%
$ 11.02 million $ 1 million
Jan 14, 5 PM $ 0.0546
-0.01%
$ 11.03 million $ 998,768
Jan 14, 4 PM $ 0.0546
+0.07%
$ 11.04 million $ 997,020
Jan 14, 3 PM $ 0.0545
+0.27%
$ 11.03 million $ 985,304
Jan 14, 2 PM $ 0.0544
+0.35%
$ 11 million $ 1 million
Jan 14, 1 PM $ 0.0542
+0.12%
$ 10.96 million $ 962,861
Jan 14, 12 PM $ 0.0541
-0.05%
$ 10.95 million $ 959,388
Jan 14, 11 AM $ 0.0542
-0.21%
$ 10.96 million $ 942,543
Jan 14, 10 AM $ 0.0543
-0.07%
$ 10.98 million $ 938,171
Jan 14, 9 AM $ 0.0543
+0.37%
$ 10.98 million $ 932,123