Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.0415
+0.04%
$7.95 million $1.07 million
Apr 28, 4 AM $0.0415
-0.04%
$7.95 million $1.25 million
Apr 28, 3 AM $0.0415
-0.25%
$7.95 million $1.27 million
Apr 28, 2 AM $0.0416
+0.09%
$7.97 million $1.3 million
Apr 28, 1 AM $0.0416
+0.36%
$7.97 million $1.33 million
Apr 28, 12 AM $0.0414
-0.35%
$7.94 million $1.36 million
Apr 27, 11 PM $0.0416
+0.16%
$7.97 million $1.5 million
Apr 27, 10 PM $0.0414
-0.60%
$7.94 million $1.5 million
Apr 27, 9 PM $0.0417
-0.43%
$7.99 million $1.62 million
Apr 27, 8 PM $0.0418
+0.67%
$8.02 million $1.69 million
Apr 27, 7 PM $0.0416
-0.40%
$7.97 million $1.69 million
Apr 27, 6 PM $0.0417
-0.33%
$8 million $1.71 million
Apr 27, 5 PM $0.0419
-0.37%
$8.03 million $1.75 million
Apr 27, 4 PM $0.042
+0.43%
$8.06 million $1.76 million
Apr 27, 3 PM $0.0418
-0.84%
$8.02 million $1.74 million
Apr 27, 2 PM $0.0422
-0.65%
$8.09 million $2.5 million
Apr 27, 1 PM $0.0425
+0.44%
$8.14 million $2.48 million
Apr 27, 12 PM $0.0423
-0.41%
$8.11 million $2.44 million
Apr 27, 11 AM $0.0425
-0.30%
$8.14 million $2.43 million
Apr 27, 10 AM $0.0426
+1.31%
$8.16 million $2.42 million
Apr 27, 9 AM $0.0421
+0.74%
$8.07 million $2.39 million
Apr 27, 8 AM $0.0418
-0.16%
$8.01 million $2.34 million
Apr 27, 7 AM $0.0418
-0.81%
$8.02 million $2.31 million
Apr 27, 6 AM $0.0422
+0.41%
$8.09 million $2.24 million
Apr 27, 5 AM $0.042
-5.19%
$8.05 million $2.13 million
Apr 27, 4 AM $0.0443
-0.02%
$8.49 million $2.04 million
Apr 27, 3 AM $0.0443
-0.03%
$8.49 million $2.02 million
Apr 27, 2 AM $0.0443
+0.06%
$8.5 million $1.98 million
Apr 27, 1 AM $0.0443
+0.08%
$8.49 million $1.94 million
Apr 27, 12 AM $0.0443
+0.35%
$8.48 million $1.84 million
Apr 26, 11 PM $0.0441
-0.77%
$8.45 million $1.75 million
Apr 26, 10 PM $0.0445
-0.29%
$8.53 million $1.69 million
Apr 26, 9 PM $0.0446
-3.86%
$8.55 million $1.59 million
Apr 26, 8 PM $0.0464
+0.40%
$8.9 million $1.43 million
Apr 26, 7 PM $0.0462
+0.28%
$8.86 million $1.42 million
Apr 26, 6 PM $0.0461
-0.42%
$8.84 million $1.41 million
Apr 26, 5 PM $0.0463
+0.34%
$8.87 million $1.39 million
Apr 26, 4 PM $0.0462
-0.22%
$8.85 million $1.36 million
Apr 26, 3 PM $0.0463
+4.81%
$8.87 million $1.4 million
Apr 26, 2 PM $0.0442
+0.26%
$8.46 million $895,679
Apr 26, 1 PM $0.044
-0.07%
$8.44 million $872,713
Apr 26, 12 PM $0.0441
-0.67%
$8.45 million $848,495
Apr 26, 11 AM $0.0444
+0.16%
$8.5 million $825,355
Apr 26, 10 AM $0.0443
+1.09%
$8.49 million $816,573
Apr 26, 9 AM $0.0438
-0.32%
$8.4 million $801,361
Apr 26, 8 AM $0.044
-0.18%
$8.44 million $785,865
Apr 26, 7 AM $0.0441
-0.18%
$8.45 million $762,683
Apr 26, 6 AM $0.0442
+0.19%
$8.47 million $745,775
Apr 26, 5 AM $0.0441
-0.07%
$8.45 million $726,757
Apr 26, 4 AM $0.0441
-0.04%
$8.46 million $651,832