DAO Maker Historical Data

DAO Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0543
+0.37%
$ 10.98 million $ 932,123
Jan 14, 8 AM $ 0.0541
-0.11%
$ 10.94 million $ 933,145
Jan 14, 7 AM $ 0.0542
+0.06%
$ 10.96 million $ 946,444
Jan 14, 6 AM $ 0.0541
+0.19%
$ 10.95 million $ 945,218
Jan 14, 5 AM $ 0.054
-0.12%
$ 10.93 million $ 940,163
Jan 14, 4 AM $ 0.0541
-0.23%
$ 10.94 million $ 938,190
Jan 14, 3 AM $ 0.0542
+0.02%
$ 10.97 million $ 896,573
Jan 14, 2 AM $ 0.0542
-0.03%
$ 10.97 million $ 862,397
Jan 14, 1 AM $ 0.0542
+0.02%
$ 10.97 million $ 818,952
Jan 14, 12 AM $ 0.0542
+0.13%
$ 10.97 million $ 791,720
Jan 13, 11 PM $ 0.0541
-0.14%
$ 10.95 million $ 771,347
Jan 13, 10 PM $ 0.0542
+0.94%
$ 10.97 million $ 749,234
Jan 13, 9 PM $ 0.0537
-0.14%
$ 10.87 million $ 691,360
Jan 13, 8 PM $ 0.0538
-0.09%
$ 10.88 million $ 682,536
Jan 13, 7 PM $ 0.0538
+0.11%
$ 10.89 million $ 665,336
Jan 13, 6 PM $ 0.0538
+0.59%
$ 10.88 million $ 648,253
Jan 13, 5 PM $ 0.0535
+0.11%
$ 10.82 million $ 621,395
Jan 13, 4 PM $ 0.0534
-0.45%
$ 10.8 million $ 588,675
Jan 13, 3 PM $ 0.0537
+0.00%
$ 10.85 million $ 573,806
Jan 13, 2 PM $ 0.0536
+0.18%
$ 10.85 million $ 599,778
Jan 13, 1 PM $ 0.0536
+0.05%
$ 10.83 million $ 605,086
Jan 13, 12 PM $ 0.0535
-0.50%
$ 10.83 million $ 595,826
Jan 13, 11 AM $ 0.0538
+0.07%
$ 10.88 million $ 734,028
Jan 13, 10 AM $ 0.0538
-0.10%
$ 10.87 million $ 743,308
Jan 13, 9 AM $ 0.0538
+0.37%
$ 10.88 million $ 739,406
Jan 13, 8 AM $ 0.0536
+0.80%
$ 10.84 million $ 778,842
Jan 13, 7 AM $ 0.0532
-0.05%
$ 10.76 million $ 779,166
Jan 13, 6 AM $ 0.0532
-0.05%
$ 10.76 million $ 790,526
Jan 13, 5 AM $ 0.0532
+0.54%
$ 10.76 million $ 861,667
Jan 13, 4 AM $ 0.0529
+0.04%
$ 10.71 million $ 926,168
Jan 13, 3 AM $ 0.0529
-0.05%
$ 10.71 million $ 970,834
Jan 13, 2 AM $ 0.053
+0.00%
$ 10.71 million $ 996,065
Jan 13, 1 AM $ 0.053
-0.14%
$ 10.71 million $ 1.01 million
Jan 13, 12 AM $ 0.053
-0.05%
$ 10.73 million $ 1.08 million
Jan 12, 11 PM $ 0.0531
-0.25%
$ 10.73 million $ 1.11 million
Jan 12, 10 PM $ 0.0532
+0.06%
$ 10.76 million $ 1.11 million
Jan 12, 9 PM $ 0.0532
+0.05%
$ 10.75 million $ 1.11 million
Jan 12, 8 PM $ 0.0531
-0.28%
$ 10.75 million $ 1.11 million
Jan 12, 7 PM $ 0.0533
-0.02%
$ 10.78 million $ 1.11 million
Jan 12, 6 PM $ 0.0533
-0.06%
$ 10.78 million $ 1.11 million
Jan 12, 5 PM $ 0.0533
-0.54%
$ 10.78 million $ 1.11 million
Jan 12, 4 PM $ 0.0536
+0.60%
$ 10.84 million $ 1.1 million
Jan 12, 3 PM $ 0.0533
+0.17%
$ 10.78 million $ 1.08 million
Jan 12, 2 PM $ 0.0532
+0.31%
$ 10.76 million $ 1.12 million
Jan 12, 1 PM $ 0.053
-0.46%
$ 10.73 million $ 1.1 million
Jan 12, 12 PM $ 0.0533
+0.10%
$ 10.78 million $ 1.1 million
Jan 12, 11 AM $ 0.0532
-0.34%
$ 10.77 million $ 1.09 million
Jan 12, 10 AM $ 0.0534
+0.21%
$ 10.8 million $ 1.09 million
Jan 12, 9 AM $ 0.0533
-0.17%
$ 10.78 million $ 1.08 million
Jan 12, 8 AM $ 0.0534
-0.33%
$ 10.8 million $ 1.02 million