Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DAO Maker Historical Data

DAO Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.0441
-0.04%
$8.46 million $651,832
Apr 26, 3 AM $0.0441
-0.34%
$8.46 million $640,260
Apr 26, 2 AM $0.0443
-0.22%
$8.49 million $623,260
Apr 26, 1 AM $0.0444
+0.38%
$8.51 million $619,790
Apr 26, 12 AM $0.0442
+0.03%
$8.48 million $611,343
Apr 25, 11 PM $0.0442
-0.31%
$8.47 million $592,593
Apr 25, 10 PM $0.0443
+0.34%
$8.5 million $566,224
Apr 25, 9 PM $0.0442
-0.10%
$8.47 million $562,461
Apr 25, 8 PM $0.0442
-0.47%
$8.48 million $564,055
Apr 25, 7 PM $0.0444
-0.26%
$8.52 million $569,404
Apr 25, 6 PM $0.0446
-0.46%
$8.54 million $542,948
Apr 25, 5 PM $0.0448
-0.26%
$8.58 million $535,474
Apr 25, 4 PM $0.0448
-0.12%
$8.6 million $542,328
Apr 25, 3 PM $0.0449
-0.24%
$8.61 million $511,638
Apr 25, 2 PM $0.045
+0.08%
$8.62 million $646,962
Apr 25, 1 PM $0.045
-0.36%
$8.62 million $758,516
Apr 25, 12 PM $0.0451
-0.02%
$8.65 million $888,246
Apr 25, 11 AM $0.0451
-0.60%
$8.65 million $978,329
Apr 25, 10 AM $0.0454
+0.77%
$8.71 million $1.12 million
Apr 25, 9 AM $0.0451
-0.55%
$8.64 million $1.18 million
Apr 25, 8 AM $0.0453
+0.39%
$8.69 million $1.29 million
Apr 25, 7 AM $0.0451
-0.24%
$8.65 million $1.38 million
Apr 25, 6 AM $0.0452
+0.45%
$8.67 million $1.48 million
Apr 25, 5 AM $0.045
-0.39%
$8.63 million $1.52 million
Apr 25, 4 AM $0.0452
+0.17%
$8.67 million $1.6 million
Apr 25, 3 AM $0.0451
+0.04%
$8.65 million $1.67 million
Apr 25, 2 AM $0.0451
+1.06%
$8.65 million $1.7 million
Apr 25, 1 AM $0.0447
+0.08%
$8.56 million $1.7 million
Apr 25, 12 AM $0.0446
-0.02%
$8.55 million $1.7 million
Apr 24, 11 PM $0.0446
+0.79%
$8.55 million $1.69 million
Apr 24, 10 PM $0.0443
+0.02%
$8.49 million $1.69 million
Apr 24, 9 PM $0.0443
-2.05%
$8.49 million $1.68 million
Apr 24, 8 PM $0.0452
+0.97%
$8.66 million $1.66 million
Apr 24, 7 PM $0.0448
-0.60%
$8.58 million $1.67 million
Apr 24, 6 PM $0.045
+0.43%
$8.63 million $1.67 million
Apr 24, 5 PM $0.0449
+0.40%
$8.61 million $1.69 million
Apr 24, 4 PM $0.0447
+0.34%
$8.57 million $1.76 million
Apr 24, 3 PM $0.0446
-0.75%
$8.55 million $1.77 million
Apr 24, 2 PM $0.0449
+0.72%
$8.61 million $1.79 million
Apr 24, 1 PM $0.0446
-0.22%
$8.55 million $1.67 million
Apr 24, 12 PM $0.0447
-0.54%
$8.57 million $1.54 million
Apr 24, 11 AM $0.0449
+1.53%
$8.61 million $1.47 million
Apr 24, 10 AM $0.0443
-0.04%
$8.48 million $1.33 million
Apr 24, 9 AM $0.0443
+0.00%
$8.49 million $1.29 million
Apr 24, 8 AM $0.0443
-0.18%
$8.49 million $1.2 million
Apr 24, 7 AM $0.0444
+0.55%
$8.5 million $1.13 million
Apr 24, 6 AM $0.0441
-1.37%
$8.46 million $1.03 million
Apr 24, 5 AM $0.0447
+1.39%
$8.57 million $987,579
Apr 24, 4 AM $0.0441
-0.08%
$8.46 million $912,407
Apr 24, 3 AM $0.0441
-0.63%
$8.46 million $832,458