DAO Maker Historical Data

DAO Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0533
-0.17%
$ 10.78 million $ 1.08 million
Jan 12, 8 AM $ 0.0534
-0.33%
$ 10.8 million $ 1.02 million
Jan 12, 7 AM $ 0.0536
-0.43%
$ 10.84 million $ 995,466
Jan 12, 6 AM $ 0.0538
+0.13%
$ 10.91 million $ 977,822
Jan 12, 5 AM $ 0.0537
+0.05%
$ 10.89 million $ 926,898
Jan 12, 4 AM $ 0.0537
+0.08%
$ 10.89 million $ 854,382
Jan 12, 3 AM $ 0.0537
-0.47%
$ 10.88 million $ 822,738
Jan 12, 2 AM $ 0.0539
+0.18%
$ 10.93 million $ 794,129
Jan 12, 1 AM $ 0.0538
-0.04%
$ 10.91 million $ 835,447
Jan 12, 12 AM $ 0.0538
+0.34%
$ 10.91 million $ 804,720
Jan 11, 11 PM $ 0.0536
+0.04%
$ 10.88 million $ 766,017
Jan 11, 10 PM $ 0.0536
-0.35%
$ 10.87 million $ 757,482
Jan 11, 9 PM $ 0.0538
-0.06%
$ 10.91 million $ 756,370
Jan 11, 8 PM $ 0.0538
+0.04%
$ 10.92 million $ 752,782
Jan 11, 7 PM $ 0.0538
-0.05%
$ 10.91 million $ 747,597
Jan 11, 6 PM $ 0.0538
-0.09%
$ 10.92 million $ 747,380
Jan 11, 5 PM $ 0.0539
-0.10%
$ 10.93 million $ 749,362
Jan 11, 4 PM $ 0.054
+0.27%
$ 10.94 million $ 773,523
Jan 11, 3 PM $ 0.0538
-0.05%
$ 10.91 million $ 830,374
Jan 11, 2 PM $ 0.0538
+0.23%
$ 10.91 million $ 847,897
Jan 11, 1 PM $ 0.0537
+0.01%
$ 10.89 million $ 848,319
Jan 11, 12 PM $ 0.0537
+0.22%
$ 10.89 million $ 848,692
Jan 11, 11 AM $ 0.0536
+0.06%
$ 10.86 million $ 850,139
Jan 11, 10 AM $ 0.0535
-0.10%
$ 10.86 million $ 842,738
Jan 11, 9 AM $ 0.0536
-0.13%
$ 10.87 million $ 854,428
Jan 11, 8 AM $ 0.0537
+0.08%
$ 10.88 million $ 850,015
Jan 11, 7 AM $ 0.0536
+0.17%
$ 10.87 million $ 856,541
Jan 11, 6 AM $ 0.0535
-0.02%
$ 10.85 million $ 846,268
Jan 11, 5 AM $ 0.0535
-0.03%
$ 10.86 million $ 813,914
Jan 11, 4 AM $ 0.0536
-0.34%
$ 10.86 million $ 809,343
Jan 11, 3 AM $ 0.0538
+0.63%
$ 10.9 million $ 793,903
Jan 11, 2 AM $ 0.0534
-0.05%
$ 10.83 million $ 747,821
Jan 11, 1 AM $ 0.0534
+0.22%
$ 10.84 million $ 678,917
Jan 11, 12 AM $ 0.0533
-0.61%
$ 10.81 million $ 632,693
Jan 10, 11 PM $ 0.0537
+0.23%
$ 10.88 million $ 624,180
Jan 10, 10 PM $ 0.0535
-0.02%
$ 10.85 million $ 634,867
Jan 10, 9 PM $ 0.0535
-0.15%
$ 10.86 million $ 654,097
Jan 10, 8 PM $ 0.0536
+0.16%
$ 10.87 million $ 652,736
Jan 10, 7 PM $ 0.0535
+0.02%
$ 10.85 million $ 650,077
Jan 10, 6 PM $ 0.0535
+0.10%
$ 10.85 million $ 652,424
Jan 10, 5 PM $ 0.0535
-0.04%
$ 10.84 million $ 655,126
Jan 10, 4 PM $ 0.0535
+0.05%
$ 10.84 million $ 632,701
Jan 10, 3 PM $ 0.0534
-0.15%
$ 10.83 million $ 582,251
Jan 10, 2 PM $ 0.0535
-0.05%
$ 10.85 million $ 671,610
Jan 10, 1 PM $ 0.0536
-0.16%
$ 10.85 million $ 678,660
Jan 10, 12 PM $ 0.0536
+0.70%
$ 10.87 million $ 678,234
Jan 10, 11 AM $ 0.0533
-0.13%
$ 10.8 million $ 686,622
Jan 10, 10 AM $ 0.0533
+0.79%
$ 10.81 million $ 696,612
Jan 10, 9 AM $ 0.0529
+0.08%
$ 10.72 million $ 689,437
Jan 10, 8 AM $ 0.0529
+0.01%
$ 10.72 million $ 739,719