Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 3 AM $0.0441
-0.63%
$8.46 million $832,458
Apr 24, 2 AM $0.0444
-0.12%
$8.52 million $807,120
Apr 24, 1 AM $0.0445
-0.16%
$8.53 million $791,579
Apr 24, 12 AM $0.0446
-0.09%
$8.54 million $792,905
Apr 23, 11 PM $0.0446
-0.41%
$8.55 million $840,235
Apr 23, 10 PM $0.0448
-0.63%
$8.58 million $853,169
Apr 23, 9 PM $0.0451
-0.06%
$8.64 million $848,183
Apr 23, 8 PM $0.0451
+0.17%
$8.64 million $854,247
Apr 23, 7 PM $0.045
+0.00%
$8.63 million $845,546
Apr 23, 6 PM $0.045
-0.03%
$8.63 million $841,100
Apr 23, 5 PM $0.045
-0.89%
$8.63 million $818,606
Apr 23, 4 PM $0.0454
+1.23%
$8.71 million $742,365
Apr 23, 3 PM $0.0449
-0.10%
$8.6 million $740,982
Apr 23, 2 PM $0.0449
-0.20%
$8.61 million $843,972
Apr 23, 1 PM $0.045
-0.46%
$8.63 million $899,149
Apr 23, 12 PM $0.0452
+0.34%
$8.67 million $934,292
Apr 23, 11 AM $0.0451
+0.42%
$8.64 million $945,663
Apr 23, 10 AM $0.0449
+0.49%
$8.6 million $954,765
Apr 23, 9 AM $0.0447
-0.43%
$8.56 million $929,574
Apr 23, 8 AM $0.0449
-0.20%
$8.6 million $919,788
Apr 23, 7 AM $0.045
+0.00%
$8.62 million $929,054
Apr 23, 6 AM $0.045
-0.01%
$8.62 million $958,028
Apr 23, 5 AM $0.045
+0.24%
$8.62 million $973,456
Apr 23, 4 AM $0.0449
-0.09%
$8.6 million $1.05 million
Apr 23, 3 AM $0.0449
-0.04%
$8.6 million $1.06 million
Apr 23, 2 AM $0.0449
+0.06%
$8.61 million $1.08 million
Apr 23, 1 AM $0.0449
-1.29%
$8.6 million $1.13 million
Apr 23, 12 AM $0.0455
-0.18%
$8.71 million $1.13 million
Apr 22, 11 PM $0.0455
-0.28%
$8.73 million $1.07 million
Apr 22, 10 PM $0.0457
+0.50%
$8.76 million $1.07 million
Apr 22, 9 PM $0.0454
-0.13%
$8.71 million $1.07 million
Apr 22, 8 PM $0.0455
-0.37%
$8.72 million $1.07 million
Apr 22, 7 PM $0.0457
-0.13%
$8.76 million $1.09 million
Apr 22, 6 PM $0.0457
+0.39%
$8.77 million $1.11 million
Apr 22, 5 PM $0.0456
-0.03%
$8.73 million $1.12 million
Apr 22, 4 PM $0.0456
-0.75%
$8.73 million $1.14 million
Apr 22, 3 PM $0.0459
-0.61%
$8.8 million $1.13 million
Apr 22, 2 PM $0.0462
-0.63%
$8.85 million $1.24 million
Apr 22, 1 PM $0.0465
+0.03%
$8.91 million $1.2 million
Apr 22, 12 PM $0.0465
-0.39%
$8.91 million $1.15 million
Apr 22, 11 AM $0.0467
+0.11%
$8.94 million $1.15 million
Apr 22, 10 AM $0.0466
+0.08%
$8.93 million $1.15 million
Apr 22, 9 AM $0.0466
+0.58%
$8.93 million $1.16 million
Apr 22, 8 AM $0.0462
-0.01%
$8.86 million $1.16 million
Apr 22, 7 AM $0.0462
-0.08%
$8.86 million $1.15 million
Apr 22, 6 AM $0.0462
-0.17%
$8.86 million $1.16 million
Apr 22, 5 AM $0.0463
+0.57%
$8.88 million $1.16 million
Apr 22, 4 AM $0.046
+0.12%
$8.83 million $1.07 million
Apr 22, 3 AM $0.046
-0.04%
$8.82 million $1.06 million
Apr 22, 2 AM $0.046
+0.44%
$8.82 million $1.03 million