DAO Maker Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0301
-3.87%
$ 6.33 million $ 669,038
Jun 5, 7 AM $ 0.0313
+0.29%
$ 6.59 million $ 1.34 million
Jun 5, 6 AM $ 0.0312
+1.76%
$ 6.57 million $ 1.29 million
Jun 5, 5 AM $ 0.0306
+3.14%
$ 6.45 million $ 1.18 million
Jun 5, 4 AM $ 0.032
-1.50%
$ 6.75 million $ 1.11 million
Jun 5, 3 AM $ 0.0325
+6.77%
$ 6.86 million $ 838,459
Jun 5, 2 AM $ 0.0305
+0.63%
$ 6.42 million $ 1.28 million
Jun 5, 1 AM $ 0.0303
-5.93%
$ 6.38 million $ 1.39 million
Jun 5, 12 AM $ 0.0322
+0.18%
$ 6.78 million $ 1.46 million
Jun 4, 11 PM $ 0.0321
+0.00%
$ 6.77 million $ 1.6 million
Jun 4, 10 PM $ 0.0321
-0.09%
$ 6.77 million $ 1.65 million
Jun 4, 9 PM $ 0.0322
-0.59%
$ 6.78 million $ 1.67 million
Jun 4, 8 PM $ 0.0322
-1.03%
$ 6.79 million $ 1.7 million
Jun 4, 7 PM $ 0.0326
+0.28%
$ 6.86 million $ 1.73 million
Jun 4, 6 PM $ 0.0325
+0.47%
$ 6.84 million $ 1.75 million
Jun 4, 5 PM $ 0.0323
+0.56%
$ 6.81 million $ 1.73 million
Jun 4, 4 PM $ 0.0321
-0.69%
$ 6.77 million $ 1.74 million
Jun 4, 3 PM $ 0.0324
+0.23%
$ 6.82 million $ 1.78 million
Jun 4, 2 PM $ 0.0323
-0.04%
$ 6.8 million $ 2.27 million
Jun 4, 1 PM $ 0.0323
+0.56%
$ 6.81 million $ 2.31 million
Jun 4, 12 PM $ 0.0321
+0.80%
$ 6.77 million $ 2.28 million
Jun 4, 11 AM $ 0.0319
-0.19%
$ 6.72 million $ 2.23 million
Jun 4, 10 AM $ 0.0319
-1.41%
$ 6.73 million $ 2.19 million
Jun 4, 9 AM $ 0.0324
-0.46%
$ 6.83 million $ 2.13 million
Jun 4, 8 AM $ 0.0325
+0.29%
$ 6.86 million $ 2.1 million
Jun 4, 7 AM $ 0.0325
+0.01%
$ 6.84 million $ 2.08 million
Jun 4, 6 AM $ 0.0324
+0.17%
$ 6.84 million $ 2.07 million
Jun 4, 5 AM $ 0.0324
+0.25%
$ 6.83 million $ 2.08 million
Jun 4, 4 AM $ 0.0323
-1.90%
$ 6.81 million $ 2.02 million
Jun 4, 3 AM $ 0.0329
+0.56%
$ 6.94 million $ 2 million
Jun 4, 2 AM $ 0.0328
-1.45%
$ 6.91 million $ 1.99 million
Jun 4, 1 AM $ 0.0336
-0.97%
$ 7.08 million $ 1.85 million
Jun 4, 12 AM $ 0.0339
-0.12%
$ 7.15 million $ 1.67 million
Jun 3, 11 PM $ 0.034
-1.74%
$ 7.16 million $ 1.64 million
Jun 3, 10 PM $ 0.0346
-0.31%
$ 7.28 million $ 1.64 million
Jun 3, 9 PM $ 0.0347
+0.21%
$ 7.31 million $ 1.65 million
Jun 3, 8 PM $ 0.0346
+0.03%
$ 7.29 million $ 1.61 million
Jun 3, 7 PM $ 0.0346
+3.90%
$ 7.29 million $ 1.61 million
Jun 3, 6 PM $ 0.0333
-3.76%
$ 7.01 million $ 921,582
Jun 3, 5 PM $ 0.0346
-0.35%
$ 7.29 million $ 1.62 million
Jun 3, 4 PM $ 0.0347
+0.61%
$ 7.31 million $ 1.62 million
Jun 3, 3 PM $ 0.0345
+0.41%
$ 7.27 million $ 889,546
Jun 3, 2 PM $ 0.0344
-0.34%
$ 7.24 million $ 690,434
Jun 3, 1 PM $ 0.037
+8.09%
$ 7.8 million $ 1.39 million
Jun 3, 12 PM $ 0.0342
+0.34%
$ 7.21 million $ 707,410
Jun 3, 11 AM $ 0.0341
-1.19%
$ 7.19 million $ 652,394
Jun 3, 10 AM $ 0.0345
+0.35%
$ 7.28 million $ 697,590
Jun 3, 9 AM $ 0.037
+7.58%
$ 7.8 million $ 1.39 million
Jun 3, 8 AM $ 0.0344
+0.21%
$ 7.25 million $ 696,847
Jun 3, 7 AM $ 0.0344
+1.10%
$ 7.24 million $ 683,729