DAO Maker Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0258
-0.01%
$ 5.19 million $ 973,452
Jul 25, 12 AM $ 0.0258
+0.00%
$ 5.19 million $ 990,402
Jul 24, 11 PM $ 0.0258
+0.00%
$ 5.19 million $ 993,400
Jul 24, 10 PM $ 0.0258
-0.06%
$ 5.19 million $ 1 million
Jul 24, 9 PM $ 0.0258
+0.05%
$ 5.19 million $ 1 million
Jul 24, 8 PM $ 0.0258
-0.07%
$ 5.19 million $ 991,999
Jul 24, 7 PM $ 0.0258
-0.39%
$ 5.19 million $ 1 million
Jul 24, 6 PM $ 0.0259
-0.03%
$ 5.21 million $ 1.01 million
Jul 24, 5 PM $ 0.0259
+0.03%
$ 5.21 million $ 1.02 million
Jul 24, 4 PM $ 0.0259
-0.03%
$ 5.21 million $ 1.03 million
Jul 24, 3 PM $ 0.0259
+0.04%
$ 5.21 million $ 1.05 million
Jul 24, 2 PM $ 0.0259
+0.03%
$ 5.21 million $ 1.1 million
Jul 24, 1 PM $ 0.0259
-0.07%
$ 5.21 million $ 1.05 million
Jul 24, 12 PM $ 0.0259
+0.00%
$ 5.21 million $ 981,935
Jul 24, 11 AM $ 0.0259
+0.00%
$ 5.21 million $ 994,117
Jul 24, 10 AM $ 0.0259
+0.04%
$ 5.21 million $ 963,823
Jul 24, 9 AM $ 0.0259
-0.12%
$ 5.21 million $ 934,780
Jul 24, 8 AM $ 0.026
+0.01%
$ 5.22 million $ 927,524
Jul 24, 7 AM $ 0.026
-0.03%
$ 5.22 million $ 929,433
Jul 24, 6 AM $ 0.026
-0.02%
$ 5.22 million $ 884,156
Jul 24, 5 AM $ 0.026
-0.01%
$ 5.22 million $ 838,620
Jul 24, 4 AM $ 0.026
-0.13%
$ 5.22 million $ 832,288
Jul 24, 3 AM $ 0.026
+0.12%
$ 5.23 million $ 840,610
Jul 24, 2 AM $ 0.026
-0.42%
$ 5.23 million $ 842,636
Jul 24, 1 AM $ 0.0261
+0.07%
$ 5.25 million $ 837,949
Jul 24, 12 AM $ 0.0261
+0.66%
$ 5.24 million $ 839,079
Jul 23, 11 PM $ 0.0259
+0.07%
$ 5.21 million $ 835,138
Jul 23, 10 PM $ 0.0259
-0.15%
$ 5.21 million $ 824,337
Jul 23, 9 PM $ 0.0259
+0.00%
$ 5.21 million $ 807,178
Jul 23, 8 PM $ 0.0259
+0.02%
$ 5.21 million $ 802,767
Jul 23, 7 PM $ 0.0259
+0.06%
$ 5.21 million $ 788,246
Jul 23, 6 PM $ 0.0259
+0.06%
$ 5.21 million $ 769,310
Jul 23, 5 PM $ 0.0259
+0.19%
$ 5.21 million $ 760,178
Jul 23, 4 PM $ 0.0258
-0.09%
$ 5.2 million $ 736,964
Jul 23, 3 PM $ 0.0259
-2.08%
$ 5.2 million $ 711,822
Jul 23, 2 PM $ 0.0264
-0.08%
$ 5.31 million $ 674,352
Jul 23, 1 PM $ 0.0264
+0.05%
$ 5.32 million $ 671,095
Jul 23, 12 PM $ 0.0264
+0.00%
$ 5.31 million $ 658,393
Jul 23, 11 AM $ 0.0264
-0.01%
$ 5.31 million $ 640,046
Jul 23, 10 AM $ 0.0264
+0.16%
$ 5.31 million $ 664,735
Jul 23, 9 AM $ 0.0264
-0.28%
$ 5.31 million $ 719,727
Jul 23, 8 AM $ 0.0265
+0.19%
$ 5.32 million $ 785,096
Jul 23, 7 AM $ 0.0264
+0.01%
$ 5.31 million $ 838,528
Jul 23, 6 AM $ 0.0264
+0.03%
$ 5.31 million $ 885,012
Jul 23, 5 AM $ 0.0264
-0.03%
$ 5.31 million $ 902,288
Jul 23, 4 AM $ 0.0264
-0.21%
$ 5.31 million $ 923,022
Jul 23, 3 AM $ 0.0265
-0.60%
$ 5.32 million $ 938,003
Jul 23, 2 AM $ 0.0266
+0.21%
$ 5.35 million $ 923,030
Jul 23, 1 AM $ 0.0266
-0.15%
$ 5.34 million $ 929,305
Jul 23, 12 AM $ 0.0266
+0.17%
$ 5.35 million $ 923,177