DAO Maker Historical Data

DAO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0515
-0.59%
$ 9.77 million $ 1.09 million
Apr 5, 6 PM $ 0.0519
+0.32%
$ 9.83 million $ 1.09 million
Apr 5, 5 PM $ 0.0517
+0.46%
$ 9.8 million $ 1.09 million
Apr 5, 4 PM $ 0.0514
-1.76%
$ 9.76 million $ 1.08 million
Apr 5, 3 PM $ 0.0524
-0.41%
$ 9.93 million $ 1.07 million
Apr 5, 2 PM $ 0.0526
+0.41%
$ 9.97 million $ 1.34 million
Apr 5, 1 PM $ 0.0524
+0.03%
$ 9.93 million $ 1.33 million
Apr 5, 12 PM $ 0.0524
-0.44%
$ 9.93 million $ 1.29 million
Apr 5, 11 AM $ 0.0526
+0.20%
$ 9.97 million $ 1.25 million
Apr 5, 10 AM $ 0.0525
-0.14%
$ 9.95 million $ 1.22 million
Apr 5, 9 AM $ 0.0526
+0.30%
$ 9.97 million $ 1.2 million
Apr 5, 8 AM $ 0.0524
+0.24%
$ 9.94 million $ 1.19 million
Apr 5, 7 AM $ 0.0523
-0.19%
$ 9.91 million $ 1.23 million
Apr 5, 6 AM $ 0.0524
+0.34%
$ 9.93 million $ 1.2 million
Apr 5, 5 AM $ 0.0522
-0.01%
$ 9.9 million $ 1.17 million
Apr 5, 4 AM $ 0.0522
-0.63%
$ 9.9 million $ 1.18 million
Apr 5, 3 AM $ 0.0525
-0.07%
$ 9.96 million $ 1.12 million
Apr 5, 2 AM $ 0.0526
+0.07%
$ 9.97 million $ 1.18 million
Apr 5, 1 AM $ 0.0525
-0.63%
$ 9.96 million $ 1.16 million
Apr 5, 12 AM $ 0.0529
-0.56%
$ 10.03 million $ 1.13 million
Apr 4, 11 PM $ 0.0532
-0.26%
$ 10.08 million $ 1.1 million
Apr 4, 10 PM $ 0.0533
+0.69%
$ 10.11 million $ 1.13 million
Apr 4, 9 PM $ 0.0529
-0.81%
$ 10.04 million $ 1.14 million
Apr 4, 8 PM $ 0.0534
+0.47%
$ 10.12 million $ 1.15 million
Apr 4, 7 PM $ 0.0531
+0.10%
$ 10.07 million $ 1.12 million
Apr 4, 6 PM $ 0.0531
+0.40%
$ 10.06 million $ 1.11 million
Apr 4, 5 PM $ 0.0529
-0.09%
$ 10.02 million $ 1.1 million
Apr 4, 4 PM $ 0.0529
-2.56%
$ 10.03 million $ 1.09 million
Apr 4, 3 PM $ 0.0543
-3.30%
$ 10.3 million $ 1.08 million
Apr 4, 2 PM $ 0.0562
-0.03%
$ 10.65 million $ 4.34 million
Apr 4, 1 PM $ 0.0562
-2.07%
$ 10.65 million $ 4.37 million
Apr 4, 12 PM $ 0.0574
+1.67%
$ 10.88 million $ 4.42 million
Apr 4, 11 AM $ 0.0564
-0.04%
$ 10.7 million $ 4.32 million
Apr 4, 10 AM $ 0.0564
-0.97%
$ 10.7 million $ 4.34 million
Apr 4, 9 AM $ 0.057
+0.52%
$ 10.81 million $ 4.38 million
Apr 4, 8 AM $ 0.0567
+0.20%
$ 10.75 million $ 4.37 million
Apr 4, 7 AM $ 0.0566
-0.28%
$ 10.73 million $ 4.46 million
Apr 4, 6 AM $ 0.0567
+0.37%
$ 10.76 million $ 4.58 million
Apr 4, 5 AM $ 0.0565
-0.81%
$ 10.72 million $ 4.5 million
Apr 4, 4 AM $ 0.057
+0.17%
$ 10.8 million $ 4.57 million
Apr 4, 3 AM $ 0.0569
+0.73%
$ 10.79 million $ 4.58 million
Apr 4, 2 AM $ 0.0565
+0.56%
$ 10.71 million $ 5.16 million
Apr 4, 1 AM $ 0.0562
+0.12%
$ 10.65 million $ 5.05 million
Apr 4, 12 AM $ 0.0561
-2.64%
$ 10.64 million $ 4.99 million
Apr 3, 11 PM $ 0.0576
+2.84%
$ 10.92 million $ 4.94 million
Apr 3, 10 PM $ 0.056
+2.97%
$ 10.62 million $ 4.44 million
Apr 3, 9 PM $ 0.0544
+0.17%
$ 10.32 million $ 4.08 million
Apr 3, 8 PM $ 0.0543
+1.53%
$ 10.3 million $ 3.94 million
Apr 3, 7 PM $ 0.0535
+0.20%
$ 10.14 million $ 3.91 million
Apr 3, 6 PM $ 0.0534
-1.22%
$ 10.12 million $ 3.89 million