DAO Maker Historical Data

DAO Page 80
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0529
+0.01%
$ 10.72 million $ 739,719
Jan 10, 7 AM $ 0.0529
-0.09%
$ 10.71 million $ 763,208
Jan 10, 6 AM $ 0.0529
+0.06%
$ 10.72 million $ 794,181
Jan 10, 5 AM $ 0.0529
-0.20%
$ 10.72 million $ 826,373
Jan 10, 4 AM $ 0.053
-0.81%
$ 10.74 million $ 829,295
Jan 10, 3 AM $ 0.0534
-0.03%
$ 10.83 million $ 834,235
Jan 10, 2 AM $ 0.0534
+0.03%
$ 10.83 million $ 837,716
Jan 10, 1 AM $ 0.0534
+0.04%
$ 10.83 million $ 881,679
Jan 10, 12 AM $ 0.0534
+0.05%
$ 10.82 million $ 925,680
Jan 9, 11 PM $ 0.0534
+0.52%
$ 10.82 million $ 973,295
Jan 9, 10 PM $ 0.0531
+0.28%
$ 10.76 million $ 965,759
Jan 9, 9 PM $ 0.053
-0.08%
$ 10.73 million $ 962,880
Jan 9, 8 PM $ 0.053
-0.08%
$ 10.74 million $ 978,280
Jan 9, 7 PM $ 0.053
-0.21%
$ 10.75 million $ 992,695
Jan 9, 6 PM $ 0.0531
-0.24%
$ 10.77 million $ 1.02 million
Jan 9, 5 PM $ 0.0533
-0.61%
$ 10.8 million $ 1.03 million
Jan 9, 4 PM $ 0.0536
+0.18%
$ 10.86 million $ 1.07 million
Jan 9, 3 PM $ 0.0535
+0.77%
$ 10.84 million $ 1.07 million
Jan 9, 2 PM $ 0.0531
-1.05%
$ 10.76 million $ 1.12 million
Jan 9, 1 PM $ 0.0537
+0.13%
$ 10.87 million $ 1.15 million
Jan 9, 12 PM $ 0.0536
+0.02%
$ 10.86 million $ 1.15 million
Jan 9, 11 AM $ 0.0536
+0.00%
$ 10.86 million $ 1.14 million
Jan 9, 10 AM $ 0.0536
-0.03%
$ 10.86 million $ 1.13 million
Jan 9, 9 AM $ 0.0536
-0.10%
$ 10.86 million $ 1.14 million
Jan 9, 8 AM $ 0.0537
-0.20%
$ 10.87 million $ 1.1 million
Jan 9, 7 AM $ 0.0538
-0.39%
$ 10.9 million $ 1.13 million
Jan 9, 6 AM $ 0.054
+0.05%
$ 10.94 million $ 1.16 million
Jan 9, 5 AM $ 0.0539
-0.35%
$ 10.93 million $ 1.14 million
Jan 9, 4 AM $ 0.0541
-0.07%
$ 10.97 million $ 1.14 million
Jan 9, 3 AM $ 0.0542
+0.22%
$ 10.98 million $ 1.14 million
Jan 9, 2 AM $ 0.0541
-0.04%
$ 10.96 million $ 1.14 million
Jan 9, 1 AM $ 0.0541
+0.11%
$ 10.96 million $ 1.13 million
Jan 9, 12 AM $ 0.054
-0.23%
$ 10.95 million $ 1.16 million
Jan 8, 11 PM $ 0.0541
-0.20%
$ 10.97 million $ 1.19 million
Jan 8, 10 PM $ 0.0542
-0.22%
$ 10.99 million $ 1.23 million
Jan 8, 9 PM $ 0.0544
+0.23%
$ 11.02 million $ 1.23 million
Jan 8, 8 PM $ 0.0542
-0.01%
$ 10.99 million $ 1.22 million
Jan 8, 7 PM $ 0.0542
+0.02%
$ 10.99 million $ 1.25 million
Jan 8, 6 PM $ 0.0542
-0.52%
$ 10.99 million $ 1.31 million
Jan 8, 5 PM $ 0.0545
+0.28%
$ 11.05 million $ 1.38 million
Jan 8, 4 PM $ 0.0544
+0.40%
$ 11.02 million $ 1.41 million
Jan 8, 3 PM $ 0.0541
+0.33%
$ 10.97 million $ 1.45 million
Jan 8, 2 PM $ 0.054
+0.35%
$ 10.93 million $ 1.51 million
Jan 8, 1 PM $ 0.0538
-0.73%
$ 10.9 million $ 1.51 million
Jan 8, 12 PM $ 0.0542
-0.06%
$ 10.98 million $ 1.58 million
Jan 8, 11 AM $ 0.0542
-0.21%
$ 10.99 million $ 1.56 million
Jan 8, 10 AM $ 0.0543
+0.03%
$ 11.01 million $ 1.56 million
Jan 8, 9 AM $ 0.0543
+0.09%
$ 11.01 million $ 1.55 million
Jan 8, 8 AM $ 0.0543
+0.17%
$ 11 million $ 1.54 million
Jan 8, 7 AM $ 0.0542
-0.18%
$ 10.98 million $ 1.48 million