DAO Maker Historical Data

DAO Page 81
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0543
+0.17%
$ 11 million $ 1.54 million
Jan 8, 7 AM $ 0.0542
-0.18%
$ 10.98 million $ 1.48 million
Jan 8, 6 AM $ 0.0543
-0.40%
$ 11 million $ 1.43 million
Jan 8, 5 AM $ 0.0545
-0.15%
$ 11.04 million $ 1.42 million
Jan 8, 4 AM $ 0.0546
+0.48%
$ 11.06 million $ 1.39 million
Jan 8, 3 AM $ 0.0543
+0.16%
$ 11 million $ 1.38 million
Jan 8, 2 AM $ 0.0542
+0.13%
$ 10.99 million $ 1.37 million
Jan 8, 1 AM $ 0.0541
-0.20%
$ 10.97 million $ 1.34 million
Jan 8, 12 AM $ 0.0542
+0.04%
$ 10.99 million $ 1.27 million
Jan 7, 11 PM $ 0.0542
+0.09%
$ 10.99 million $ 1.23 million
Jan 7, 10 PM $ 0.0542
+0.08%
$ 10.98 million $ 1.21 million
Jan 7, 9 PM $ 0.0541
-0.59%
$ 10.97 million $ 1.22 million
Jan 7, 8 PM $ 0.0545
-0.14%
$ 11.04 million $ 1.24 million
Jan 7, 7 PM $ 0.0545
-0.02%
$ 11.05 million $ 1.2 million
Jan 7, 6 PM $ 0.0545
-0.08%
$ 11.05 million $ 1.13 million
Jan 7, 5 PM $ 0.0546
-0.07%
$ 11.06 million $ 1.1 million
Jan 7, 4 PM $ 0.0546
-0.02%
$ 11.07 million $ 1.05 million
Jan 7, 3 PM $ 0.0546
-0.17%
$ 11.08 million $ 1.04 million
Jan 7, 2 PM $ 0.0547
-0.50%
$ 11.1 million $ 1.26 million
Jan 7, 1 PM $ 0.055
+0.84%
$ 11.15 million $ 1.23 million
Jan 7, 12 PM $ 0.0545
-0.15%
$ 11.06 million $ 1.16 million
Jan 7, 11 AM $ 0.0546
-0.20%
$ 11.07 million $ 1.17 million
Jan 7, 10 AM $ 0.0547
+0.00%
$ 11.09 million $ 1.17 million
Jan 7, 9 AM $ 0.0547
-0.64%
$ 11.09 million $ 1.17 million
Jan 7, 8 AM $ 0.0551
+0.05%
$ 11.16 million $ 1.17 million
Jan 7, 7 AM $ 0.0551
+0.53%
$ 11.16 million $ 1.15 million
Jan 7, 6 AM $ 0.0548
+0.37%
$ 11.1 million $ 1.1 million
Jan 7, 5 AM $ 0.0546
-0.44%
$ 11.06 million $ 1.13 million
Jan 7, 4 AM $ 0.0548
+0.10%
$ 11.11 million $ 1.15 million
Jan 7, 3 AM $ 0.0548
-0.04%
$ 11.1 million $ 1.15 million
Jan 7, 2 AM $ 0.0548
+0.16%
$ 11.1 million $ 1.14 million
Jan 7, 1 AM $ 0.0547
-0.51%
$ 11.08 million $ 1.19 million
Jan 7, 12 AM $ 0.055
+0.14%
$ 11.14 million $ 1.19 million
Jan 6, 11 PM $ 0.0549
+0.42%
$ 11.11 million $ 1.16 million
Jan 6, 10 PM $ 0.0547
-0.19%
$ 11.08 million $ 1.13 million
Jan 6, 9 PM $ 0.0548
+0.98%
$ 11.1 million $ 1.09 million
Jan 6, 8 PM $ 0.0542
+0.29%
$ 10.99 million $ 1.06 million
Jan 6, 7 PM $ 0.0541
+0.14%
$ 10.96 million $ 1.07 million
Jan 6, 6 PM $ 0.054
-0.72%
$ 10.95 million $ 1.06 million
Jan 6, 5 PM $ 0.0544
-1.58%
$ 11.03 million $ 1.04 million
Jan 6, 4 PM $ 0.0553
-0.50%
$ 11.21 million $ 1.02 million
Jan 6, 3 PM $ 0.0556
+0.35%
$ 11.26 million $ 968,849
Jan 6, 2 PM $ 0.0554
+0.81%
$ 11.22 million $ 991,506
Jan 6, 1 PM $ 0.0549
+0.13%
$ 11.13 million $ 964,558
Jan 6, 12 PM $ 0.0548
+0.74%
$ 11.11 million $ 965,131
Jan 6, 11 AM $ 0.0544
+0.06%
$ 11.03 million $ 973,473
Jan 6, 10 AM $ 0.0544
+0.44%
$ 11.03 million $ 965,602
Jan 6, 9 AM $ 0.0542
+0.04%
$ 10.98 million $ 956,563
Jan 6, 8 AM $ 0.0541
-0.36%
$ 10.97 million $ 832,920
Jan 6, 7 AM $ 0.0543
-0.15%
$ 11.01 million $ 875,863