Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 1 AM $0.0461
+0.01%
$8.89 million $1.01 million
Apr 20, 12 AM $0.0461
-0.19%
$8.89 million $1.01 million
Apr 19, 11 PM $0.0462
+0.10%
$8.9 million $987,903
Apr 19, 10 PM $0.0461
-0.68%
$8.9 million $961,554
Apr 19, 9 PM $0.0464
+0.94%
$8.96 million $905,417
Apr 19, 8 PM $0.046
-0.45%
$8.87 million $876,545
Apr 19, 7 PM $0.0462
-0.48%
$8.91 million $873,207
Apr 19, 6 PM $0.0464
+0.20%
$8.96 million $865,081
Apr 19, 5 PM $0.0463
-0.14%
$8.94 million $860,620
Apr 19, 4 PM $0.0464
-0.30%
$8.95 million $825,880
Apr 19, 3 PM $0.0465
-1.99%
$8.98 million $828,793
Apr 19, 2 PM $0.0475
+0.53%
$9.16 million $954,224
Apr 19, 1 PM $0.0472
-0.25%
$9.11 million $916,797
Apr 19, 12 PM $0.0474
+0.09%
$9.13 million $885,501
Apr 19, 11 AM $0.0473
+1.03%
$9.13 million $782,998
Apr 19, 10 AM $0.0468
-0.22%
$9.03 million $733,599
Apr 19, 9 AM $0.0469
-0.30%
$9.04 million $730,121
Apr 19, 8 AM $0.047
-0.06%
$9.07 million $724,545
Apr 19, 7 AM $0.0471
+0.47%
$9.08 million $731,444
Apr 19, 6 AM $0.0468
-0.42%
$9.03 million $691,335
Apr 19, 5 AM $0.047
-0.07%
$9.07 million $670,830
Apr 19, 4 AM $0.0471
-0.15%
$9.08 million $670,411
Apr 19, 3 AM $0.0471
+0.16%
$9.09 million $660,386
Apr 19, 2 AM $0.0471
+0.05%
$9.08 million $655,328
Apr 19, 1 AM $0.047
+0.20%
$9.07 million $643,094
Apr 19, 12 AM $0.047
-0.85%
$9.06 million $621,053
Apr 18, 11 PM $0.0474
+0.43%
$9.13 million $583,686
Apr 18, 10 PM $0.0472
-0.20%
$9.1 million $585,726
Apr 18, 9 PM $0.0472
-0.15%
$9.11 million $582,350
Apr 18, 8 PM $0.0473
+0.07%
$9.12 million $580,160
Apr 18, 7 PM $0.0472
-0.60%
$9.11 million $568,979
Apr 18, 6 PM $0.0475
-0.17%
$9.17 million $577,976
Apr 18, 5 PM $0.0476
-0.05%
$9.18 million $548,048
Apr 18, 4 PM $0.0476
-0.09%
$9.19 million $562,388
Apr 18, 3 PM $0.0477
-0.13%
$9.2 million $584,179
Apr 18, 2 PM $0.0477
-0.04%
$9.21 million $782,921
Apr 18, 1 PM $0.0478
-0.54%
$9.21 million $909,123
Apr 18, 12 PM $0.048
-0.61%
$9.26 million $1.06 million
Apr 18, 11 AM $0.0483
+1.12%
$9.32 million $1.03 million
Apr 18, 10 AM $0.0478
-0.16%
$9.22 million $1.07 million
Apr 18, 9 AM $0.0479
-0.04%
$9.23 million $1.1 million
Apr 18, 8 AM $0.0479
+0.22%
$9.24 million $1.17 million
Apr 18, 7 AM $0.0478
-0.27%
$9.22 million $1.18 million
Apr 18, 6 AM $0.0479
+0.07%
$9.24 million $1.18 million
Apr 18, 5 AM $0.0479
-0.47%
$9.23 million $1.18 million
Apr 18, 4 AM $0.0481
+0.10%
$9.28 million $1.18 million
Apr 18, 3 AM $0.0481
-0.48%
$9.27 million $1.18 million
Apr 18, 2 AM $0.0483
+0.12%
$9.31 million $1.14 million
Apr 18, 1 AM $0.0482
+0.41%
$9.3 million $1.2 million
Apr 18, 12 AM $0.048
-0.01%
$9.26 million $1.19 million