DAO Maker Historical Data

DAO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0543
-0.15%
$ 11.01 million $ 875,863
Jan 6, 6 AM $ 0.0544
+0.54%
$ 11.03 million $ 871,173
Jan 6, 5 AM $ 0.0541
-0.10%
$ 10.97 million $ 765,143
Jan 6, 4 AM $ 0.0542
+0.03%
$ 10.98 million $ 741,658
Jan 6, 3 AM $ 0.0542
+0.25%
$ 10.98 million $ 733,875
Jan 6, 2 AM $ 0.054
-0.46%
$ 10.95 million $ 725,438
Jan 6, 1 AM $ 0.0543
-0.10%
$ 11 million $ 664,047
Jan 6, 12 AM $ 0.0543
-1.23%
$ 11.01 million $ 638,280
Jan 5, 11 PM $ 0.055
+0.11%
$ 11.15 million $ 614,606
Jan 5, 10 PM $ 0.055
-0.32%
$ 11.14 million $ 583,122
Jan 5, 9 PM $ 0.0551
-0.15%
$ 11.17 million $ 571,903
Jan 5, 8 PM $ 0.0552
+0.42%
$ 11.19 million $ 569,344
Jan 5, 7 PM $ 0.055
+0.72%
$ 11.14 million $ 564,113
Jan 5, 6 PM $ 0.0546
-0.05%
$ 11.06 million $ 554,429
Jan 5, 5 PM $ 0.0546
+0.06%
$ 11.07 million $ 535,653
Jan 5, 4 PM $ 0.0546
+0.09%
$ 11.06 million $ 527,183
Jan 5, 3 PM $ 0.0545
+0.74%
$ 11.05 million $ 521,317
Jan 5, 2 PM $ 0.0541
+0.20%
$ 10.97 million $ 538,498
Jan 5, 1 PM $ 0.054
+0.12%
$ 10.96 million $ 519,527
Jan 5, 12 PM $ 0.054
+0.05%
$ 10.94 million $ 491,978
Jan 5, 11 AM $ 0.0539
+0.05%
$ 10.93 million $ 468,570
Jan 5, 10 AM $ 0.0539
-0.02%
$ 10.93 million $ 463,730
Jan 5, 9 AM $ 0.0539
+0.28%
$ 10.93 million $ 448,655
Jan 5, 8 AM $ 0.0538
+0.18%
$ 10.9 million $ 425,148
Jan 5, 7 AM $ 0.0537
+0.12%
$ 10.88 million $ 380,476
Jan 5, 6 AM $ 0.0536
-0.14%
$ 10.77 million $ 362,997
Jan 5, 5 AM $ 0.0537
+0.02%
$ 10.79 million $ 402,227
Jan 5, 4 AM $ 0.0537
-0.07%
$ 10.79 million $ 405,726
Jan 5, 3 AM $ 0.0537
+0.00%
$ 10.79 million $ 413,912
Jan 5, 2 AM $ 0.0537
-0.13%
$ 10.79 million $ 413,861
Jan 5, 1 AM $ 0.0538
+0.34%
$ 10.81 million $ 407,235
Jan 5, 12 AM $ 0.0536
+0.08%
$ 10.77 million $ 394,009
Jan 4, 11 PM $ 0.0536
+0.13%
$ 10.76 million $ 385,632
Jan 4, 10 PM $ 0.0535
-0.02%
$ 10.75 million $ 384,928
Jan 4, 9 PM $ 0.0535
+0.06%
$ 10.75 million $ 387,597
Jan 4, 8 PM $ 0.0535
-0.02%
$ 10.74 million $ 387,462
Jan 4, 7 PM $ 0.0535
-0.06%
$ 10.75 million $ 383,966
Jan 4, 6 PM $ 0.0535
-0.17%
$ 10.75 million $ 380,575
Jan 4, 5 PM $ 0.0536
+0.17%
$ 10.77 million $ 379,628
Jan 4, 4 PM $ 0.0535
+0.12%
$ 10.75 million $ 377,254
Jan 4, 3 PM $ 0.0534
+0.24%
$ 10.74 million $ 374,800
Jan 4, 2 PM $ 0.0533
-0.08%
$ 10.71 million $ 417,166
Jan 4, 1 PM $ 0.0534
+0.09%
$ 10.72 million $ 417,115
Jan 4, 12 PM $ 0.0533
+0.18%
$ 10.71 million $ 429,348
Jan 4, 11 AM $ 0.0532
-0.13%
$ 10.69 million $ 445,023
Jan 4, 10 AM $ 0.0533
+0.14%
$ 10.71 million $ 449,620
Jan 4, 9 AM $ 0.0532
+0.03%
$ 10.69 million $ 496,391
Jan 4, 8 AM $ 0.0532
+0.05%
$ 10.69 million $ 554,785
Jan 4, 7 AM $ 0.0532
-0.04%
$ 10.69 million $ 581,558
Jan 4, 6 AM $ 0.0532
-0.05%
$ 10.69 million $ 587,714