DAO Maker Historical Data

DAO Page 83
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.0532
-0.04%
$ 10.69 million $ 581,558
Jan 4, 6 AM $ 0.0532
-0.05%
$ 10.69 million $ 587,714
Jan 4, 5 AM $ 0.0532
-0.01%
$ -- $ 585,595
Jan 4, 4 AM $ 0.0532
-0.12%
$ -- $ 583,070
Jan 4, 3 AM $ 0.0533
-0.12%
$ -- $ 574,089
Jan 4, 2 AM $ 0.0534
+0.23%
$ -- $ 568,759
Jan 4, 1 AM $ 0.0532
+0.09%
$ 10.7 million $ 568,005
Jan 4, 12 AM $ 0.0532
-0.05%
$ -- $ 565,282
Jan 3, 11 PM $ 0.0532
+0.03%
$ 10.69 million $ 560,014
Jan 3, 10 PM $ 0.0532
+0.01%
$ 10.69 million $ 558,926
Jan 3, 9 PM $ 0.0532
+0.14%
$ 10.69 million $ 563,492
Jan 3, 8 PM $ 0.0531
+0.02%
$ 10.68 million $ 568,089
Jan 3, 7 PM $ 0.0531
+0.17%
$ 10.67 million $ 567,150
Jan 3, 6 PM $ 0.053
+0.05%
$ 10.65 million $ 570,528
Jan 3, 5 PM $ 0.053
+0.08%
$ 10.65 million $ 571,402
Jan 3, 4 PM $ 0.053
+0.29%
$ 10.64 million $ 567,746
Jan 3, 3 PM $ 0.0528
-0.15%
$ 10.61 million $ 582,327
Jan 3, 2 PM $ 0.0529
+0.08%
$ 10.63 million $ 681,804
Jan 3, 1 PM $ 0.0528
+0.13%
$ 10.61 million $ 1.76 million
Jan 3, 12 PM $ 0.0528
+0.28%
$ 10.59 million $ 1.75 million
Jan 3, 11 AM $ 0.0526
-0.11%
$ 10.56 million $ 1.72 million
Jan 3, 10 AM $ 0.0527
+0.00%
$ 10.57 million $ 1.72 million
Jan 3, 9 AM $ 0.0527
+0.07%
$ 10.57 million $ 1.68 million
Jan 3, 8 AM $ 0.0526
+0.01%
$ 10.57 million $ 1.63 million
Jan 3, 7 AM $ 0.0526
-0.59%
$ 10.57 million $ 1.6 million
Jan 3, 6 AM $ 0.053
-0.05%
$ 10.63 million $ 1.59 million
Jan 3, 5 AM $ 0.053
-0.04%
$ 10.63 million $ 1.59 million
Jan 3, 4 AM $ 0.053
+0.03%
$ 10.64 million $ 1.59 million
Jan 3, 3 AM $ 0.053
+0.01%
$ 10.63 million $ 1.59 million
Jan 3, 2 AM $ 0.053
+0.22%
$ 10.63 million $ 1.59 million
Jan 3, 1 AM $ 0.0529
+0.01%
$ 10.61 million $ 1.59 million
Jan 3, 12 AM $ 0.0529
+0.06%
$ 10.61 million $ 1.59 million
Jan 2, 11 PM $ 0.0528
-0.20%
$ 10.6 million $ 1.59 million
Jan 2, 10 PM $ 0.0529
+0.42%
$ 10.62 million $ 1.59 million
Jan 2, 9 PM $ 0.0527
+0.27%
$ 10.58 million $ 1.59 million
Jan 2, 8 PM $ 0.0526
-0.12%
$ 10.55 million $ 1.58 million
Jan 2, 7 PM $ 0.0526
+0.09%
$ 10.56 million $ 1.58 million
Jan 2, 6 PM $ 0.0526
-0.15%
$ 10.55 million $ 1.58 million
Jan 2, 5 PM $ 0.0527
+0.37%
$ 10.57 million $ 1.57 million
Jan 2, 4 PM $ 0.0525
+0.33%
$ 10.53 million $ 1.54 million
Jan 2, 3 PM $ 0.0523
+0.26%
$ 10.49 million $ 1.52 million
Jan 2, 2 PM $ 0.0522
-0.25%
$ 10.47 million $ 1.59 million
Jan 2, 1 PM $ 0.0523
+0.23%
$ 10.49 million $ 1.63 million
Jan 2, 12 PM $ 0.0522
+0.00%
$ 10.47 million $ 1.62 million
Jan 2, 11 AM $ 0.0522
-0.05%
$ 10.47 million $ 1.63 million
Jan 2, 10 AM $ 0.0522
+0.31%
$ 10.47 million $ 1.63 million
Jan 2, 9 AM $ 0.052
+0.47%
$ 10.44 million $ 1.62 million
Jan 2, 8 AM $ 0.0518
+0.06%
$ 10.39 million $ 1.65 million
Jan 2, 7 AM $ 0.0518
-0.11%
$ 10.39 million $ 1.69 million
Jan 2, 6 AM $ 0.0518
+0.09%
$ 10.4 million $ 1.7 million