Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 84
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 PM $0.0476
-0.27%
$9.18 million $1.12 million
Apr 13, 8 PM $0.0478
-0.22%
$9.21 million $1.11 million
Apr 13, 7 PM $0.0479
+0.53%
$9.23 million $1.08 million
Apr 13, 6 PM $0.0476
-0.80%
$9.18 million $992,236
Apr 13, 5 PM $0.048
+0.54%
$9.25 million $960,672
Apr 13, 4 PM $0.0477
+0.21%
$9.2 million $903,311
Apr 13, 3 PM $0.0476
-1.36%
$9.19 million $856,435
Apr 13, 2 PM $0.0483
+1.14%
$9.31 million $1.02 million
Apr 13, 1 PM $0.0477
+0.38%
$9.21 million $976,141
Apr 13, 12 PM $0.0476
-0.03%
$9.17 million $970,528
Apr 13, 11 AM $0.0476
+0.15%
$9.17 million $987,505
Apr 13, 10 AM $0.0475
+0.32%
$9.16 million $987,416
Apr 13, 9 AM $0.0473
+0.01%
$9.13 million $955,286
Apr 13, 8 AM $0.0473
-0.07%
$9.13 million $1.01 million
Apr 13, 7 AM $0.0474
-0.18%
$9.14 million $1.06 million
Apr 13, 6 AM $0.0475
+0.17%
$9.13 million $1.04 million
Apr 13, 5 AM $0.0474
-0.20%
$9.12 million $1.04 million
Apr 13, 4 AM $0.0475
-0.61%
$9.14 million $1.06 million
Apr 13, 3 AM $0.0478
+0.28%
$9.19 million $1.05 million
Apr 13, 2 AM $0.0477
+0.00%
$9.17 million $1.08 million
Apr 13, 1 AM $0.0477
+0.02%
$9.17 million $1.14 million
Apr 13, 12 AM $0.0477
-0.07%
$9.16 million $1.23 million
Apr 12, 11 PM $0.0477
+0.15%
$9.17 million $1.23 million
Apr 12, 10 PM $0.0476
-1.27%
$9.16 million $1.25 million
Apr 12, 9 PM $0.0483
+0.13%
$9.28 million $1.24 million
Apr 12, 8 PM $0.0482
+1.06%
$9.26 million $1.25 million
Apr 12, 7 PM $0.0477
+0.00%
$9.17 million $1.25 million
Apr 12, 6 PM $0.0477
-0.32%
$9.17 million $1.29 million
Apr 12, 5 PM $0.0478
-0.24%
$9.2 million $1.34 million
Apr 12, 4 PM $0.048
-1.52%
$9.22 million $1.35 million
Apr 12, 3 PM $0.0486
+1.36%
$9.35 million $1.31 million
Apr 12, 2 PM $0.048
+0.00%
$9.22 million $1.34 million
Apr 12, 1 PM $0.048
-0.13%
$9.22 million $1.29 million
Apr 12, 12 PM $0.048
-0.16%
$9.23 million $1.25 million
Apr 12, 11 AM $0.0481
-0.08%
$9.25 million $1.2 million
Apr 12, 10 AM $0.0481
+0.00%
$9.26 million $1.18 million
Apr 12, 9 AM $0.0481
+0.00%
$9.25 million $1.17 million
Apr 12, 8 AM $0.0481
-0.15%
$9.25 million $1.15 million
Apr 12, 7 AM $0.0482
+0.03%
$9.27 million $1.1 million
Apr 12, 6 AM $0.0482
-0.09%
$9.27 million $1.09 million
Apr 12, 5 AM $0.0482
-0.75%
$9.27 million $1.08 million
Apr 12, 4 AM $0.0486
+0.27%
$9.34 million $990,265
Apr 12, 3 AM $0.0485
+0.37%
$9.32 million $948,946
Apr 12, 2 AM $0.0483
-0.99%
$9.28 million $949,061
Apr 12, 1 AM $0.0488
-1.30%
$9.38 million $871,971
Apr 12, 12 AM $0.0494
+0.07%
$9.5 million $722,199
Apr 11, 11 PM $0.0494
-1.33%
$9.49 million $727,514
Apr 11, 10 PM $0.0501
-0.02%
$9.62 million $698,785
Apr 11, 9 PM $0.0501
-0.05%
$9.63 million $694,951
Apr 11, 8 PM $0.0501
+0.07%
$9.63 million $692,568