DAO Maker Historical Data

DAO Page 84
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.0518
+0.09%
$ 10.4 million $ 1.7 million
Jan 2, 5 AM $ 0.0518
+0.05%
$ 10.39 million $ 1.71 million
Jan 2, 4 AM $ 0.0517
-0.28%
$ 10.39 million $ 1.74 million
Jan 2, 3 AM $ 0.0519
+0.16%
$ 10.42 million $ 1.74 million
Jan 2, 2 AM $ 0.0518
-0.09%
$ 10.4 million $ 1.78 million
Jan 2, 1 AM $ 0.0519
+0.06%
$ 10.41 million $ 1.81 million
Jan 2, 12 AM $ 0.0518
+0.19%
$ 10.4 million $ 1.82 million
Jan 1, 11 PM $ 0.0517
+0.41%
$ 10.38 million $ 1.82 million
Jan 1, 10 PM $ 0.0515
+0.10%
$ 10.34 million $ 1.82 million
Jan 1, 9 PM $ 0.0515
-0.21%
$ 10.33 million $ 1.83 million
Jan 1, 8 PM $ 0.0516
+0.09%
$ 10.35 million $ 1.79 million
Jan 1, 7 PM $ 0.0515
-0.08%
$ 10.34 million $ 1.84 million
Jan 1, 6 PM $ 0.0516
+0.02%
$ 10.35 million $ 2.06 million
Jan 1, 5 PM $ 0.0516
+0.07%
$ 10.35 million $ 2.12 million
Jan 1, 4 PM $ 0.0515
-0.29%
$ 10.34 million $ 2.17 million
Jan 1, 3 PM $ 0.0517
-0.63%
$ 10.37 million $ 2.22 million
Jan 1, 2 PM $ 0.052
+0.30%
$ 10.44 million $ 4.17 million
Jan 1, 1 PM $ 0.0518
+0.84%
$ 10.41 million $ 4.2 million
Jan 1, 12 PM $ 0.0514
-0.06%
$ 10.32 million $ 4.22 million
Jan 1, 11 AM $ 0.0514
-0.01%
$ 10.32 million $ 4.29 million
Jan 1, 10 AM $ 0.0514
+0.62%
$ 10.32 million $ 4.35 million
Jan 1, 9 AM $ 0.0511
+0.19%
$ 10.26 million $ 4.3 million
Jan 1, 8 AM $ 0.051
-0.48%
$ 10.24 million $ 4.29 million
Jan 1, 7 AM $ 0.0513
+0.76%
$ 10.29 million $ 4.35 million
Jan 1, 6 AM $ 0.0509
-0.45%
$ 10.21 million $ 4.26 million
Jan 1, 5 AM $ 0.0511
-0.07%
$ 10.26 million $ 4.25 million
Jan 1, 4 AM $ 0.0512
-0.25%
$ 10.27 million $ 4.27 million
Jan 1, 3 AM $ 0.0513
-0.23%
$ 10.29 million $ 4.29 million
Jan 1, 2 AM $ 0.0514
+0.00%
$ 10.32 million $ 4.25 million
Jan 1, 1 AM $ 0.0514
+0.36%
$ 10.32 million $ 4.28 million
Jan 1, 12 AM $ 0.0512
+0.43%
$ 10.28 million $ 4.43 million
Dec 31, 11 PM $ 0.051
-0.53%
$ 10.23 million $ 4.45 million
Dec 31, 10 PM $ 0.0513
+0.55%
$ 10.29 million $ 4.53 million
Dec 31, 9 PM $ 0.051
-0.60%
$ 10.23 million $ 4.62 million
Dec 31, 8 PM $ 0.0513
+0.11%
$ 10.3 million $ 4.82 million
Dec 31, 7 PM $ 0.0512
-4.32%
$ 10.29 million $ 5.09 million
Dec 31, 6 PM $ 0.0536
-3.52%
$ 10.75 million $ 5.05 million
Dec 31, 5 PM $ 0.0555
-2.72%
$ 11.14 million $ 5.15 million
Dec 31, 4 PM $ 0.0571
+5.03%
$ 11.45 million $ 5.13 million
Dec 31, 3 PM $ 0.0543
-0.07%
$ 10.91 million $ 9.41 million
Dec 31, 2 PM $ 0.0544
-0.16%
$ 10.91 million $ 9.48 million
Dec 31, 1 PM $ 0.0545
-0.06%
$ 10.93 million $ 9.47 million
Dec 31, 12 PM $ 0.0545
-0.18%
$ 10.94 million $ 9.49 million
Dec 31, 11 AM $ 0.0546
+0.11%
$ 10.96 million $ 9.57 million
Dec 31, 10 AM $ 0.0545
-0.04%
$ 10.94 million $ 9.58 million
Dec 31, 9 AM $ 0.0546
+0.17%
$ 10.95 million $ 9.96 million
Dec 31, 8 AM $ 0.0545
+0.20%
$ 10.93 million $ 10.52 million
Dec 31, 7 AM $ 0.0543
+0.03%
$ 10.91 million $ 11.25 million
Dec 31, 6 AM $ 0.0543
-0.10%
$ 10.9 million $ 11.78 million
Dec 31, 5 AM $ 0.0544
-0.13%
$ 10.92 million $ 12.32 million