DAO Maker Historical Data

DAO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0543
-0.10%
$ 10.9 million $ 11.78 million
Dec 31, 5 AM $ 0.0544
-0.13%
$ 10.92 million $ 12.32 million
Dec 31, 4 AM $ 0.0545
-0.27%
$ 10.93 million $ 12.93 million
Dec 31, 3 AM $ 0.0546
+0.01%
$ 10.96 million $ 13.5 million
Dec 31, 2 AM $ 0.0546
+0.35%
$ 10.96 million $ 14.24 million
Dec 31, 1 AM $ 0.0544
-0.18%
$ 10.92 million $ 14.74 million
Dec 31, 12 AM $ 0.0545
+0.15%
$ 10.94 million $ 14.7 million
Dec 30, 11 PM $ 0.0544
-0.57%
$ 10.92 million $ 14.97 million
Dec 30, 10 PM $ 0.0547
+0.36%
$ 10.98 million $ 15.19 million
Dec 30, 9 PM $ 0.0545
+0.18%
$ 10.95 million $ 15.37 million
Dec 30, 8 PM $ 0.0544
+0.27%
$ 10.93 million $ 15.27 million
Dec 30, 7 PM $ 0.0543
-0.28%
$ 10.89 million $ 15.2 million
Dec 30, 6 PM $ 0.0544
-0.85%
$ 10.92 million $ 15.14 million
Dec 30, 5 PM $ 0.0549
-0.32%
$ 11.02 million $ 14.99 million
Dec 30, 4 PM $ 0.0551
-0.40%
$ 11.05 million $ 15.14 million
Dec 30, 3 PM $ 0.0553
+0.37%
$ 11.1 million $ 15.46 million
Dec 30, 2 PM $ 0.0551
-0.10%
$ 11.05 million $ 16.01 million
Dec 30, 1 PM $ 0.0551
-0.03%
$ 11.06 million $ 16.27 million
Dec 30, 12 PM $ 0.0551
-0.35%
$ 11.07 million $ 16.27 million
Dec 30, 11 AM $ 0.0553
+0.52%
$ 11.07 million $ 16.21 million
Dec 30, 10 AM $ 0.055
-0.30%
$ 11.05 million $ 16.07 million
Dec 30, 9 AM $ 0.0552
-0.36%
$ 11.08 million $ 15.59 million
Dec 30, 8 AM $ 0.0554
+0.83%
$ 11.12 million $ 15.59 million
Dec 30, 7 AM $ 0.055
-0.04%
$ 11.02 million $ 15.58 million
Dec 30, 6 AM $ 0.055
-0.23%
$ 11.04 million $ 15.62 million
Dec 30, 5 AM $ 0.0551
-0.15%
$ 11.07 million $ 15.44 million
Dec 30, 4 AM $ 0.0552
+0.00%
$ 11.08 million $ 15.27 million
Dec 30, 3 AM $ 0.0552
+0.15%
$ 11.08 million $ 15.23 million
Dec 30, 2 AM $ 0.0551
-0.29%
$ 11.07 million $ 15.11 million
Dec 30, 1 AM $ 0.0553
-0.22%
$ 11.1 million $ 15.45 million
Dec 30, 12 AM $ 0.0554
-0.11%
$ 11.11 million $ 15.7 million
Dec 29, 11 PM $ 0.0555
+0.17%
$ 11.15 million $ 15.74 million
Dec 29, 10 PM $ 0.0554
+0.30%
$ 11.12 million $ 15.96 million
Dec 29, 9 PM $ 0.0552
-0.06%
$ 11.08 million $ 15.93 million
Dec 29, 8 PM $ 0.0553
-0.31%
$ 11.09 million $ 16.47 million
Dec 29, 7 PM $ 0.0554
+0.11%
$ 11.12 million $ 16.59 million
Dec 29, 6 PM $ 0.0554
-0.17%
$ 11.11 million $ 16.65 million
Dec 29, 5 PM $ 0.0555
+0.13%
$ 11.13 million $ 17.05 million
Dec 29, 4 PM $ 0.0554
+0.22%
$ 11.12 million $ 17.02 million
Dec 29, 3 PM $ 0.0553
-0.21%
$ 11.1 million $ 17.09 million
Dec 29, 2 PM $ 0.0554
+0.05%
$ 11.12 million $ 17.11 million
Dec 29, 1 PM $ 0.0554
-0.16%
$ 11.11 million $ 17.41 million
Dec 29, 12 PM $ 0.0555
-0.10%
$ 11.13 million $ 17.38 million
Dec 29, 11 AM $ 0.0555
+0.20%
$ 11.14 million $ 17.32 million
Dec 29, 10 AM $ 0.0554
+0.07%
$ 11.13 million $ 17.37 million
Dec 29, 9 AM $ 0.0554
-0.33%
$ 11.11 million $ 17.58 million
Dec 29, 8 AM $ 0.0556
+0.11%
$ 11.15 million $ 17.62 million
Dec 29, 7 AM $ 0.0555
-0.43%
$ 11.14 million $ 17.38 million
Dec 29, 6 AM $ 0.0557
-0.43%
$ 11.15 million $ 17.28 million
Dec 29, 5 AM $ 0.0559
+0.57%
$ 11.16 million $ 17.38 million