Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 PM $0.0501
+0.07%
$9.63 million $692,568
Apr 11, 7 PM $0.0501
+0.96%
$9.62 million $691,895
Apr 11, 6 PM $0.0496
-0.52%
$9.53 million $666,122
Apr 11, 5 PM $0.0498
+0.90%
$9.58 million $637,318
Apr 11, 4 PM $0.0494
+0.17%
$9.5 million $623,244
Apr 11, 3 PM $0.0493
-0.11%
$9.48 million $605,166
Apr 11, 2 PM $0.0494
-0.91%
$9.49 million $786,553
Apr 11, 1 PM $0.0498
-0.18%
$9.58 million $872,134
Apr 11, 12 PM $0.0499
+0.21%
$9.6 million $875,692
Apr 11, 11 AM $0.0498
-0.06%
$9.57 million $889,671
Apr 11, 10 AM $0.0498
+0.03%
$9.58 million $889,747
Apr 11, 9 AM $0.0498
+0.12%
$9.58 million $885,119
Apr 11, 8 AM $0.0498
+0.09%
$9.57 million $882,210
Apr 11, 7 AM $0.0497
-0.10%
$9.54 million $896,099
Apr 11, 6 AM $0.0498
-0.13%
$9.55 million $885,901
Apr 11, 5 AM $0.0498
+0.10%
$9.56 million $868,721
Apr 11, 4 AM $0.0498
-0.07%
$9.55 million $848,102
Apr 11, 3 AM $0.0498
-0.03%
$9.56 million $848,362
Apr 11, 2 AM $0.0498
-0.08%
$9.56 million $851,025
Apr 11, 1 AM $0.0499
-0.02%
$9.57 million $841,203
Apr 11, 12 AM $0.0499
-1.21%
$9.57 million $853,009
Apr 10, 11 PM $0.0505
-0.04%
$9.69 million $822,700
Apr 10, 10 PM $0.0505
-0.11%
$9.69 million $810,871
Apr 10, 9 PM $0.0505
-0.03%
$9.69 million $830,147
Apr 10, 8 PM $0.0505
-0.28%
$9.7 million $839,347
Apr 10, 7 PM $0.0507
+0.55%
$9.72 million $822,665
Apr 10, 6 PM $0.0504
+0.13%
$9.67 million $815,727
Apr 10, 5 PM $0.0503
+0.16%
$9.66 million $817,740
Apr 10, 4 PM $0.0503
-0.15%
$9.64 million $854,315
Apr 10, 3 PM $0.0503
-0.43%
$9.66 million $889,917
Apr 10, 2 PM $0.0505
-0.06%
$9.7 million $990,349
Apr 10, 1 PM $0.0506
+0.63%
$9.71 million $918,056
Apr 10, 12 PM $0.0503
+0.10%
$9.65 million $908,328
Apr 10, 11 AM $0.0502
-0.05%
$9.64 million $885,939
Apr 10, 10 AM $0.0502
+0.08%
$9.64 million $879,982
Apr 10, 9 AM $0.0502
+0.05%
$9.63 million $875,880
Apr 10, 8 AM $0.0502
-0.07%
$9.63 million $882,043
Apr 10, 7 AM $0.0502
-0.02%
$9.63 million $879,476
Apr 10, 6 AM $0.0502
-0.06%
$9.64 million $898,312
Apr 10, 5 AM $0.0502
-0.36%
$9.64 million $899,139
Apr 10, 4 AM $0.0504
-0.02%
$9.68 million $904,228
Apr 10, 3 AM $0.0504
+0.16%
$9.68 million $893,490
Apr 10, 2 AM $0.0504
-0.16%
$9.66 million $907,628
Apr 10, 1 AM $0.0504
-0.47%
$9.68 million $912,971
Apr 10, 12 AM $0.0507
-0.29%
$9.72 million $887,393
Apr 9, 11 PM $0.0508
-0.52%
$9.75 million $880,404
Apr 9, 10 PM $0.0511
-0.19%
$9.8 million $859,386
Apr 9, 9 PM $0.0512
+0.81%
$9.82 million $813,325
Apr 9, 8 PM $0.0508
+0.37%
$9.74 million $782,037
Apr 9, 7 PM $0.0506
-0.44%
$9.71 million $769,397