DAO Maker Historical Data

DAO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.0559
+0.57%
$ 11.16 million $ 17.38 million
Dec 29, 4 AM $ 0.0556
-0.50%
$ 11.13 million $ 17.24 million
Dec 29, 3 AM $ 0.0559
+0.72%
$ 11.19 million $ 17.22 million
Dec 29, 2 AM $ 0.0555
-0.11%
$ 11.12 million $ 17.09 million
Dec 29, 1 AM $ 0.0556
-0.23%
$ 11.13 million $ 16.93 million
Dec 29, 12 AM $ 0.0557
+0.24%
$ 11.16 million $ 16.89 million
Dec 28, 11 PM $ 0.0556
-0.37%
$ 11.13 million $ 17.1 million
Dec 28, 10 PM $ 0.0559
+0.64%
$ 11.19 million $ 17.08 million
Dec 28, 9 PM $ 0.0555
+0.13%
$ 11.12 million $ 17.24 million
Dec 28, 8 PM $ 0.0554
-0.43%
$ 11.1 million $ 17.01 million
Dec 28, 7 PM $ 0.0557
+0.53%
$ 11.15 million $ 16.86 million
Dec 28, 6 PM $ 0.0554
-0.17%
$ 11.09 million $ 16.82 million
Dec 28, 5 PM $ 0.0555
+0.06%
$ 11.1 million $ 16.59 million
Dec 28, 4 PM $ 0.0554
-0.04%
$ 11.1 million $ 16.8 million
Dec 28, 3 PM $ 0.0555
-0.12%
$ 11.11 million $ 17.08 million
Dec 28, 2 PM $ 0.0556
+0.00%
$ 11.12 million $ 17.15 million
Dec 28, 1 PM $ 0.0556
+0.19%
$ 11.12 million $ 16.62 million
Dec 28, 12 PM $ 0.0555
+0.05%
$ 11.1 million $ 16.44 million
Dec 28, 11 AM $ 0.0555
+0.00%
$ 11.09 million $ 16.11 million
Dec 28, 10 AM $ 0.0555
+0.05%
$ 11.1 million $ 16.16 million
Dec 28, 9 AM $ 0.0554
-0.07%
$ 11.1 million $ 16.25 million
Dec 28, 8 AM $ 0.0555
-0.08%
$ 11.1 million $ 16.15 million
Dec 28, 7 AM $ 0.0555
+0.01%
$ 11.1 million $ 16.05 million
Dec 28, 6 AM $ 0.0555
-0.08%
$ 11.11 million $ 16.09 million
Dec 28, 5 AM $ 0.0556
+0.28%
$ 11.12 million $ 16.16 million
Dec 28, 4 AM $ 0.0554
+0.19%
$ 11.09 million $ 16.52 million
Dec 28, 3 AM $ 0.0553
+0.07%
$ 11.07 million $ 16.4 million
Dec 28, 2 AM $ 0.0553
-0.15%
$ 11.06 million $ 16.39 million
Dec 28, 1 AM $ 0.0554
+0.07%
$ 11.07 million $ 16.24 million
Dec 28, 12 AM $ 0.0553
-0.22%
$ 11.07 million $ 15.92 million
Dec 27, 11 PM $ 0.0554
+0.15%
$ 11.09 million $ 15.35 million
Dec 27, 10 PM $ 0.0554
+0.19%
$ 11.08 million $ 14.82 million
Dec 27, 9 PM $ 0.0553
-0.58%
$ 11.06 million $ 14.69 million
Dec 27, 8 PM $ 0.0557
+0.08%
$ 11.15 million $ 14.52 million
Dec 27, 7 PM $ 0.0557
+0.31%
$ 11.16 million $ 14.46 million
Dec 27, 6 PM $ 0.0555
+0.37%
$ 11.1 million $ 14.52 million
Dec 27, 5 PM $ 0.0552
-0.13%
$ 11.05 million $ 14.7 million
Dec 27, 4 PM $ 0.0553
-0.14%
$ 11.06 million $ 14.51 million
Dec 27, 3 PM $ 0.0554
+0.44%
$ 11.08 million $ 14.57 million
Dec 27, 2 PM $ 0.0551
+0.04%
$ 11.03 million $ 14.59 million
Dec 27, 1 PM $ 0.0551
-0.17%
$ 11.03 million $ 15.05 million
Dec 27, 12 PM $ 0.0552
+0.11%
$ 11.05 million $ 15.33 million
Dec 27, 11 AM $ 0.0551
-0.27%
$ 11.03 million $ 15.95 million
Dec 27, 10 AM $ 0.0553
-0.13%
$ 11.06 million $ 16.07 million
Dec 27, 9 AM $ 0.0553
+0.20%
$ 11.08 million $ 16.04 million
Dec 27, 8 AM $ 0.0552
-0.24%
$ 11.06 million $ 15.98 million
Dec 27, 7 AM $ 0.0554
+0.50%
$ 11.08 million $ 16.22 million
Dec 27, 6 AM $ 0.0551
-0.08%
$ 11.03 million $ 16.59 million
Dec 27, 5 AM $ 0.0551
-0.39%
$ 11.04 million $ 16.79 million
Dec 27, 4 AM $ 0.0553
-0.27%
$ 11.08 million $ 16.98 million