DAO Maker Historical Data

DAO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.0553
-0.27%
$ 11.08 million $ 16.98 million
Dec 27, 3 AM $ 0.0555
-0.21%
$ 11.11 million $ 17.64 million
Dec 27, 2 AM $ 0.0556
+0.17%
$ 11.13 million $ 17.58 million
Dec 27, 1 AM $ 0.0555
+0.09%
$ 11.11 million $ 17.82 million
Dec 27, 12 AM $ 0.0554
+0.15%
$ 11.1 million $ 18.28 million
Dec 26, 11 PM $ 0.0554
+0.01%
$ 11.08 million $ 18.71 million
Dec 26, 10 PM $ 0.0554
-0.15%
$ 11.08 million $ 19.21 million
Dec 26, 9 PM $ 0.0554
-0.07%
$ 11.1 million $ 19.37 million
Dec 26, 8 PM $ 0.0555
+0.16%
$ 11.11 million $ 19.36 million
Dec 26, 7 PM $ 0.0554
-0.03%
$ 11.09 million $ 18.89 million
Dec 26, 6 PM $ 0.0554
+0.18%
$ 11.09 million $ 18.31 million
Dec 26, 5 PM $ 0.0553
+0.14%
$ 11.07 million $ 18.03 million
Dec 26, 4 PM $ 0.0552
-0.34%
$ 11.06 million $ 17.7 million
Dec 26, 3 PM $ 0.0554
+0.03%
$ 11.09 million $ 17.44 million
Dec 26, 2 PM $ 0.0554
-0.93%
$ 11.09 million $ 17.55 million
Dec 26, 1 PM $ 0.0559
+0.56%
$ 11.19 million $ 17.32 million
Dec 26, 12 PM $ 0.0556
-0.52%
$ 11.13 million $ 17.17 million
Dec 26, 11 AM $ 0.0559
+0.07%
$ 11.18 million $ 16.61 million
Dec 26, 10 AM $ 0.0558
-0.27%
$ 11.18 million $ 16.48 million
Dec 26, 9 AM $ 0.056
+0.25%
$ 11.21 million $ 16.48 million
Dec 26, 8 AM $ 0.0558
-0.49%
$ 11.18 million $ 16.15 million
Dec 26, 7 AM $ 0.0561
-0.27%
$ 11.24 million $ 15.76 million
Dec 26, 6 AM $ 0.0563
-0.18%
$ 11.27 million $ 15.01 million
Dec 26, 5 AM $ 0.0564
+0.30%
$ 11.29 million $ 14.78 million
Dec 26, 4 AM $ 0.0562
-0.01%
$ 11.26 million $ 14.64 million
Dec 26, 3 AM $ 0.0562
-0.19%
$ 11.25 million $ 14.3 million
Dec 26, 2 AM $ 0.0563
+0.65%
$ 11.27 million $ 14.63 million
Dec 26, 1 AM $ 0.0559
+0.26%
$ 11.2 million $ 14.54 million
Dec 26, 12 AM $ 0.0557
+0.06%
$ 11.16 million $ 14.42 million
Dec 25, 11 PM $ 0.0557
+0.03%
$ 11.16 million $ 14.51 million
Dec 25, 10 PM $ 0.0557
-0.73%
$ 11.15 million $ 14.37 million
Dec 25, 9 PM $ 0.0561
-0.22%
$ 11.23 million $ 14.2 million
Dec 25, 8 PM $ 0.0562
-0.20%
$ 11.25 million $ 14 million
Dec 25, 7 PM $ 0.0563
-0.03%
$ 11.28 million $ 14.03 million
Dec 25, 6 PM $ 0.0564
+0.20%
$ 11.28 million $ 14.06 million
Dec 25, 5 PM $ 0.0562
+0.70%
$ 11.26 million $ 14.21 million
Dec 25, 4 PM $ 0.0559
-0.23%
$ 11.18 million $ 14.64 million
Dec 25, 3 PM $ 0.056
-0.43%
$ 11.21 million $ 14.41 million
Dec 25, 2 PM $ 0.0562
+0.18%
$ 11.26 million $ 14 million
Dec 25, 1 PM $ 0.0561
-0.22%
$ 11.24 million $ 13.76 million
Dec 25, 12 PM $ 0.0563
+0.06%
$ 11.26 million $ 13.56 million
Dec 25, 11 AM $ 0.0563
+0.12%
$ 11.27 million $ 13.51 million
Dec 25, 10 AM $ 0.0562
+0.25%
$ 11.25 million $ 13.24 million
Dec 25, 9 AM $ 0.0561
+0.52%
$ 11.22 million $ 12.73 million
Dec 25, 8 AM $ 0.0558
-0.29%
$ 11.16 million $ 12.78 million
Dec 25, 7 AM $ 0.0559
-0.27%
$ 11.2 million $ 12.7 million
Dec 25, 6 AM $ 0.0561
+0.13%
$ 11.21 million $ 12.89 million
Dec 25, 5 AM $ 0.056
+0.08%
$ 11.21 million $ 12.78 million
Dec 25, 4 AM $ 0.0559
-0.06%
$ 11.2 million $ 12.28 million
Dec 25, 3 AM $ 0.056
+0.17%
$ 11.21 million $ 12.27 million