Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DAO Maker Historical Data

DAO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 PM $0.0517
+0.46%
$9.8 million $1.09 million
Apr 5, 4 PM $0.0514
-1.76%
$9.76 million $1.08 million
Apr 5, 3 PM $0.0524
-0.41%
$9.93 million $1.07 million
Apr 5, 2 PM $0.0526
+0.41%
$9.97 million $1.34 million
Apr 5, 1 PM $0.0524
+0.03%
$9.93 million $1.33 million
Apr 5, 12 PM $0.0524
-0.44%
$9.93 million $1.29 million
Apr 5, 11 AM $0.0526
+0.20%
$9.97 million $1.25 million
Apr 5, 10 AM $0.0525
-0.14%
$9.95 million $1.22 million
Apr 5, 9 AM $0.0526
+0.30%
$9.97 million $1.2 million
Apr 5, 8 AM $0.0524
+0.24%
$9.94 million $1.19 million
Apr 5, 7 AM $0.0523
-0.19%
$9.91 million $1.23 million
Apr 5, 6 AM $0.0524
+0.34%
$9.93 million $1.2 million
Apr 5, 5 AM $0.0522
-0.01%
$9.9 million $1.17 million
Apr 5, 4 AM $0.0522
-0.63%
$9.9 million $1.18 million
Apr 5, 3 AM $0.0525
-0.07%
$9.96 million $1.12 million
Apr 5, 2 AM $0.0526
+0.07%
$9.97 million $1.18 million
Apr 5, 1 AM $0.0525
-0.63%
$9.96 million $1.16 million
Apr 5, 12 AM $0.0529
-0.56%
$10.03 million $1.13 million
Apr 4, 11 PM $0.0532
-0.26%
$10.08 million $1.1 million
Apr 4, 10 PM $0.0533
+0.69%
$10.11 million $1.13 million
Apr 4, 9 PM $0.0529
-0.81%
$10.04 million $1.14 million
Apr 4, 8 PM $0.0534
+0.47%
$10.12 million $1.15 million
Apr 4, 7 PM $0.0531
+0.10%
$10.07 million $1.12 million
Apr 4, 6 PM $0.0531
+0.40%
$10.06 million $1.11 million
Apr 4, 5 PM $0.0529
-0.09%
$10.02 million $1.1 million
Apr 4, 4 PM $0.0529
-2.56%
$10.03 million $1.09 million
Apr 4, 3 PM $0.0543
-3.30%
$10.3 million $1.08 million
Apr 4, 2 PM $0.0562
-0.03%
$10.65 million $4.34 million
Apr 4, 1 PM $0.0562
-2.07%
$10.65 million $4.37 million
Apr 4, 12 PM $0.0574
+1.67%
$10.88 million $4.42 million
Apr 4, 11 AM $0.0564
-0.04%
$10.7 million $4.32 million
Apr 4, 10 AM $0.0564
-0.97%
$10.7 million $4.34 million
Apr 4, 9 AM $0.057
+0.52%
$10.81 million $4.38 million
Apr 4, 8 AM $0.0567
+0.20%
$10.75 million $4.37 million
Apr 4, 7 AM $0.0566
-0.28%
$10.73 million $4.46 million
Apr 4, 6 AM $0.0567
+0.37%
$10.76 million $4.58 million
Apr 4, 5 AM $0.0565
-0.81%
$10.72 million $4.5 million
Apr 4, 4 AM $0.057
+0.17%
$10.8 million $4.57 million
Apr 4, 3 AM $0.0569
+0.73%
$10.79 million $4.58 million
Apr 4, 2 AM $0.0565
+0.56%
$10.71 million $5.16 million
Apr 4, 1 AM $0.0562
+0.12%
$10.65 million $5.05 million
Apr 4, 12 AM $0.0561
-2.64%
$10.64 million $4.99 million
Apr 3, 11 PM $0.0576
+2.84%
$10.92 million $4.94 million
Apr 3, 10 PM $0.056
+2.97%
$10.62 million $4.44 million
Apr 3, 9 PM $0.0544
+0.17%
$10.32 million $4.08 million
Apr 3, 8 PM $0.0543
+1.53%
$10.3 million $3.94 million
Apr 3, 7 PM $0.0535
+0.20%
$10.14 million $3.91 million
Apr 3, 6 PM $0.0534
-1.22%
$10.12 million $3.89 million
Apr 3, 5 PM $0.054
-0.84%
$10.24 million $3.95 million
Apr 3, 4 PM $0.0545
-5.51%
$10.33 million $3.98 million