DAO Maker Historical Data

DAO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0559
-0.06%
$ 11.2 million $ 12.28 million
Dec 25, 3 AM $ 0.056
+0.17%
$ 11.21 million $ 12.27 million
Dec 25, 2 AM $ 0.0559
+0.27%
$ 11.19 million $ 12.3 million
Dec 25, 1 AM $ 0.0558
+0.11%
$ 11.16 million $ 12.25 million
Dec 25, 12 AM $ 0.0557
-0.18%
$ 11.15 million $ 11.8 million
Dec 24, 11 PM $ 0.0558
+0.07%
$ 11.17 million $ 11.55 million
Dec 24, 10 PM $ 0.0558
+0.33%
$ 11.16 million $ 11.43 million
Dec 24, 9 PM $ 0.0555
-0.33%
$ 11.12 million $ 11.42 million
Dec 24, 8 PM $ 0.0557
+0.12%
$ 11.16 million $ 11.36 million
Dec 24, 7 PM $ 0.0557
+0.47%
$ 11.15 million $ 11.79 million
Dec 24, 6 PM $ 0.0554
+0.11%
$ 11.09 million $ 12.33 million
Dec 24, 5 PM $ 0.0553
+0.01%
$ 11.08 million $ 12.31 million
Dec 24, 4 PM $ 0.0553
-0.14%
$ 11.08 million $ 12.28 million
Dec 24, 3 PM $ 0.0554
+0.41%
$ 11.09 million $ 12.7 million
Dec 24, 2 PM $ 0.0552
-0.51%
$ 11.06 million $ 13.24 million
Dec 24, 1 PM $ 0.0555
+0.16%
$ 11.11 million $ 13.28 million
Dec 24, 12 PM $ 0.0554
-0.31%
$ 11.09 million $ 13.31 million
Dec 24, 11 AM $ 0.0555
+0.54%
$ 11.11 million $ 13.69 million
Dec 24, 10 AM $ 0.0552
+0.18%
$ 11.06 million $ 13.83 million
Dec 24, 9 AM $ 0.0551
-0.38%
$ 11.04 million $ 14.19 million
Dec 24, 8 AM $ 0.0554
-0.17%
$ 11.08 million $ 14.55 million
Dec 24, 7 AM $ 0.0555
-0.14%
$ 11.1 million $ 14.72 million
Dec 24, 6 AM $ 0.0556
+0.35%
$ 11.12 million $ 14.91 million
Dec 24, 5 AM $ 0.0554
-0.16%
$ 11.08 million $ 15.14 million
Dec 24, 4 AM $ 0.0554
-0.29%
$ 11.1 million $ 15.77 million
Dec 24, 3 AM $ 0.0556
+0.23%
$ 11.14 million $ 15.93 million
Dec 24, 2 AM $ 0.0555
+0.45%
$ 11.11 million $ 16.14 million
Dec 24, 1 AM $ 0.0552
+0.24%
$ 11.06 million $ 16.29 million
Dec 24, 12 AM $ 0.0551
+0.04%
$ 11.03 million $ 16.63 million
Dec 23, 11 PM $ 0.0551
+0.04%
$ 11.03 million $ 16.89 million
Dec 23, 10 PM $ 0.0551
-0.07%
$ 11.02 million $ 17.09 million
Dec 23, 9 PM $ 0.0551
-0.13%
$ 11.03 million $ 16.99 million
Dec 23, 8 PM $ 0.0552
+0.26%
$ 11.04 million $ 17.24 million
Dec 23, 7 PM $ 0.055
-0.06%
$ 11.01 million $ 16.99 million
Dec 23, 6 PM $ 0.0551
-0.19%
$ 11.02 million $ 16.59 million
Dec 23, 5 PM $ 0.0552
-0.06%
$ 11.04 million $ 16.48 million
Dec 23, 4 PM $ 0.0552
-0.10%
$ 11.05 million $ 16.4 million
Dec 23, 3 PM $ 0.0552
+0.80%
$ 11.06 million $ 16.22 million
Dec 23, 2 PM $ 0.0548
-0.01%
$ 10.97 million $ 16.02 million
Dec 23, 1 PM $ 0.0548
-0.26%
$ 10.97 million $ 15.94 million
Dec 23, 12 PM $ 0.055
-0.16%
$ 11 million $ 16.26 million
Dec 23, 11 AM $ 0.055
+0.23%
$ 11.02 million $ 16.13 million
Dec 23, 10 AM $ 0.0549
-0.07%
$ 10.99 million $ 15.88 million
Dec 23, 9 AM $ 0.055
-0.36%
$ 11 million $ 15.82 million
Dec 23, 8 AM $ 0.0551
+0.59%
$ 11.04 million $ 15.81 million
Dec 23, 7 AM $ 0.0548
-0.65%
$ 10.98 million $ 15.96 million
Dec 23, 6 AM $ 0.0551
-0.18%
$ 11.03 million $ 15.98 million
Dec 23, 5 AM $ 0.0552
-0.07%
$ 11.06 million $ 16.1 million
Dec 23, 4 AM $ 0.0553
+0.15%
$ 11.07 million $ 15.9 million
Dec 23, 3 AM $ 0.0552
-0.01%
$ 11.06 million $ 15.76 million