DAO Maker Historical Data

DAO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.0552
-0.01%
$ 11.06 million $ 15.76 million
Dec 23, 2 AM $ 0.0552
-0.12%
$ 11.05 million $ 15.35 million
Dec 23, 1 AM $ 0.0553
-0.02%
$ 11.07 million $ 15.33 million
Dec 23, 12 AM $ 0.0553
+0.06%
$ 11.07 million $ 15.33 million
Dec 22, 11 PM $ 0.0552
+0.05%
$ 11.07 million $ 15.14 million
Dec 22, 10 PM $ 0.0552
+0.21%
$ 11.05 million $ 14.99 million
Dec 22, 9 PM $ 0.0551
-0.36%
$ 11.03 million $ 15.09 million
Dec 22, 8 PM $ 0.0553
-0.32%
$ 11.07 million $ 15.14 million
Dec 22, 7 PM $ 0.0554
-1.86%
$ 11.09 million $ 15.07 million
Dec 22, 6 PM $ 0.0563
-0.53%
$ 11.26 million $ 15.1 million
Dec 22, 5 PM $ 0.0565
-0.16%
$ 11.32 million $ 14.96 million
Dec 22, 4 PM $ 0.0566
+0.32%
$ 11.3 million $ 14.88 million
Dec 22, 3 PM $ 0.0565
+0.59%
$ 11.3 million $ 15.03 million
Dec 22, 2 PM $ 0.0561
+0.65%
$ 11.24 million $ 15.11 million
Dec 22, 1 PM $ 0.0558
-0.06%
$ 11.16 million $ 15.43 million
Dec 22, 12 PM $ 0.0558
+0.71%
$ 11.17 million $ 15.34 million
Dec 22, 11 AM $ 0.0554
-0.25%
$ 11.09 million $ 15.27 million
Dec 22, 10 AM $ 0.0555
+0.54%
$ 11.12 million $ 15.6 million
Dec 22, 9 AM $ 0.0552
-0.17%
$ 11.06 million $ 15.76 million
Dec 22, 8 AM $ 0.0554
-0.47%
$ 11.08 million $ 15.93 million
Dec 22, 7 AM $ 0.0556
-0.04%
$ 11.14 million $ 15.86 million
Dec 22, 6 AM $ 0.0557
-0.17%
$ 11.22 million $ 16.01 million
Dec 22, 5 AM $ 0.0557
+0.33%
$ 11.24 million $ 15.75 million
Dec 22, 4 AM $ 0.0556
-0.08%
$ 11.2 million $ 15.44 million
Dec 22, 3 AM $ 0.0556
+0.33%
$ 11.21 million $ 15.11 million
Dec 22, 2 AM $ 0.0554
+0.47%
$ 11.18 million $ 15 million
Dec 22, 1 AM $ 0.0552
+0.54%
$ 11.12 million $ 14.64 million
Dec 22, 12 AM $ 0.0549
-0.01%
$ 11.06 million $ 14.6 million
Dec 21, 11 PM $ 0.0549
-0.66%
$ 11.06 million $ 14.5 million
Dec 21, 10 PM $ 0.0552
+0.37%
$ 11.13 million $ 14.36 million
Dec 21, 9 PM $ 0.055
+0.27%
$ 11.09 million $ 14.12 million
Dec 21, 8 PM $ 0.0548
-0.60%
$ 11.05 million $ 13.66 million
Dec 21, 7 PM $ 0.0552
+0.10%
$ 11.12 million $ 13.59 million
Dec 21, 6 PM $ 0.0551
+0.15%
$ 11.11 million $ 13.5 million
Dec 21, 5 PM $ 0.055
-0.29%
$ 11.09 million $ 13.29 million
Dec 21, 4 PM $ 0.0552
+0.67%
$ 11.13 million $ 13.11 million
Dec 21, 3 PM $ 0.0548
+0.21%
$ 11.05 million $ 12.62 million
Dec 21, 2 PM $ 0.0547
-0.46%
$ 11.03 million $ 12.29 million
Dec 21, 1 PM $ 0.055
-0.27%
$ 11.08 million $ 11.84 million
Dec 21, 12 PM $ 0.0551
+0.06%
$ 11.11 million $ 11.35 million
Dec 21, 11 AM $ 0.0551
-0.57%
$ 11.1 million $ 11.03 million
Dec 21, 10 AM $ 0.0554
-1.08%
$ 11.17 million $ 10.5 million
Dec 21, 9 AM $ 0.056
+0.62%
$ 11.29 million $ 10.15 million
Dec 21, 8 AM $ 0.0556
+0.32%
$ 11.22 million $ 9.63 million
Dec 21, 7 AM $ 0.0555
-0.29%
$ 11.18 million $ 9.43 million
Dec 21, 6 AM $ 0.0555
+0.21%
$ 11.25 million $ 8.88 million
Dec 21, 5 AM $ 0.0554
+0.39%
$ 11.17 million $ 8.61 million
Dec 21, 4 AM $ 0.0552
+0.22%
$ 11.13 million $ 8.57 million
Dec 21, 3 AM $ 0.0551
-0.03%
$ 11.11 million $ 8.35 million
Dec 21, 2 AM $ 0.0551
+0.24%
$ 11.11 million $ 8.01 million