DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0535
+0.20%
$ 10.14 million $ 3.91 million
Apr 3, 6 PM $ 0.0534
-1.22%
$ 10.12 million $ 3.89 million
Apr 3, 5 PM $ 0.054
-0.84%
$ 10.24 million $ 3.95 million
Apr 3, 4 PM $ 0.0545
-5.51%
$ 10.33 million $ 3.98 million
Apr 3, 3 PM $ 0.0576
+11.00%
$ 10.93 million $ 3.67 million
Apr 3, 2 PM $ 0.0519
+0.32%
$ 9.85 million $ 3.84 million
Apr 3, 1 PM $ 0.0518
+0.17%
$ 9.81 million $ 3.33 million
Apr 3, 12 PM $ 0.0517
-0.21%
$ 9.8 million $ 3.28 million
Apr 3, 11 AM $ 0.0518
+0.34%
$ 9.82 million $ 3.22 million
Apr 3, 10 AM $ 0.0516
-0.21%
$ 9.79 million $ 3.21 million
Apr 3, 9 AM $ 0.0517
+0.54%
$ 9.81 million $ 3.18 million
Apr 3, 8 AM $ 0.0515
+0.02%
$ 9.76 million $ 3.15 million
Apr 3, 7 AM $ 0.0515
+0.20%
$ 9.76 million $ 3.08 million
Apr 3, 6 AM $ 0.0514
+0.59%
$ 9.74 million $ 2.95 million
Apr 3, 5 AM $ 0.0511
+0.32%
$ 9.68 million $ 2.9 million
Apr 3, 4 AM $ 0.0509
-0.30%
$ 9.65 million $ 2.85 million
Apr 3, 3 AM $ 0.051
-0.03%
$ 9.68 million $ 2.79 million
Apr 3, 2 AM $ 0.0511
+0.08%
$ 9.68 million $ 2.73 million
Apr 3, 1 AM $ 0.051
-0.58%
$ 9.67 million $ 2.74 million
Apr 3, 12 AM $ 0.0513
-0.28%
$ 9.73 million $ 2.78 million
Apr 2, 11 PM $ 0.0515
-0.88%
$ 9.76 million $ 2.81 million
Apr 2, 10 PM $ 0.0519
-0.90%
$ 9.84 million $ 2.79 million
Apr 2, 9 PM $ 0.0524
+1.24%
$ 9.94 million $ 2.75 million
Apr 2, 8 PM $ 0.0518
+0.45%
$ 9.82 million $ 2.81 million
Apr 2, 7 PM $ 0.0515
+1.25%
$ 9.77 million $ 2.84 million
Apr 2, 6 PM $ 0.0509
+1.06%
$ 9.65 million $ 2.84 million
Apr 2, 5 PM $ 0.0503
-4.35%
$ 9.55 million $ 2.75 million
Apr 2, 4 PM $ 0.0526
-0.36%
$ 9.98 million $ 2.67 million
Apr 2, 3 PM $ 0.0528
-8.11%
$ 10.02 million $ 2.68 million
Apr 2, 2 PM $ 0.0575
-0.07%
$ 10.9 million $ 8.87 million
Apr 2, 1 PM $ 0.0575
+1.08%
$ 10.91 million $ 8.77 million
Apr 2, 12 PM $ 0.0569
-0.13%
$ 10.79 million $ 8.49 million
Apr 2, 11 AM $ 0.057
-0.21%
$ 10.81 million $ 8.36 million
Apr 2, 10 AM $ 0.0571
+0.55%
$ 10.83 million $ 8.28 million
Apr 2, 9 AM $ 0.0568
-1.36%
$ 10.77 million $ 8.18 million
Apr 2, 8 AM $ 0.0576
+0.74%
$ 10.92 million $ 8.2 million
Apr 2, 7 AM $ 0.0572
+0.32%
$ 10.84 million $ 7.97 million
Apr 2, 6 AM $ 0.057
-1.95%
$ 10.8 million $ 7.86 million
Apr 2, 5 AM $ 0.0581
+2.18%
$ 11.02 million $ 7.8 million
Apr 2, 4 AM $ 0.0569
-3.35%
$ 10.78 million $ 7.42 million
Apr 2, 3 AM $ 0.0588
-0.09%
$ 11.16 million $ 7.62 million
Apr 2, 2 AM $ 0.0589
-3.36%
$ 11.17 million $ 7.68 million
Apr 2, 1 AM $ 0.0609
-0.87%
$ 11.56 million $ 7.84 million
Apr 2, 12 AM $ 0.0615
+3.72%
$ 11.66 million $ 7.52 million
Apr 1, 11 PM $ 0.0593
-0.96%
$ 11.24 million $ 7.02 million
Apr 1, 10 PM $ 0.0599
-0.91%
$ 11.35 million $ 6.91 million
Apr 1, 9 PM $ 0.0604
+2.28%
$ 11.46 million $ 6.87 million
Apr 1, 8 PM $ 0.0591
+0.49%
$ 11.2 million $ 6.77 million
Apr 1, 7 PM $ 0.0588
-0.20%
$ 11.14 million $ 6.72 million
Apr 1, 6 PM $ 0.0589
-0.62%
$ 11.17 million $ 6.65 million