DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0266
+0.17%
$ 5.35 million $ 923,177
Jul 22, 11 PM $ 0.0266
-0.20%
$ 5.34 million $ 929,900
Jul 22, 10 PM $ 0.0266
+0.21%
$ 5.36 million $ 926,100
Jul 22, 9 PM $ 0.0266
+0.00%
$ 5.34 million $ 933,030
Jul 22, 8 PM $ 0.0266
-0.02%
$ 5.34 million $ 933,164
Jul 22, 7 PM $ 0.0266
+0.04%
$ 5.35 million $ 935,328
Jul 22, 6 PM $ 0.0266
-0.16%
$ 5.34 million $ 950,082
Jul 22, 5 PM $ 0.0266
+0.14%
$ 5.35 million $ 963,650
Jul 22, 4 PM $ 0.0266
-0.26%
$ 5.34 million $ 987,955
Jul 22, 3 PM $ 0.0266
+0.23%
$ 5.36 million $ 999,338
Jul 22, 2 PM $ 0.0266
-0.15%
$ 5.35 million $ 1.07 million
Jul 22, 1 PM $ 0.0266
+0.21%
$ 5.36 million $ 1.16 million
Jul 22, 12 PM $ 0.0266
+0.02%
$ 5.34 million $ 1.23 million
Jul 22, 11 AM $ 0.0266
-0.13%
$ 5.34 million $ 1.28 million
Jul 22, 10 AM $ 0.0266
-0.03%
$ 5.35 million $ 1.25 million
Jul 22, 9 AM $ 0.0266
+0.01%
$ 5.35 million $ 1.22 million
Jul 22, 8 AM $ 0.0266
-0.01%
$ 5.35 million $ 1.23 million
Jul 22, 7 AM $ 0.0266
+0.00%
$ 5.35 million $ 1.4 million
Jul 22, 6 AM $ 0.0266
-0.01%
$ 5.35 million $ 1.58 million
Jul 22, 5 AM $ 0.0266
-0.07%
$ 5.35 million $ 1.72 million
Jul 22, 4 AM $ 0.0266
+0.04%
$ 5.36 million $ 1.84 million
Jul 22, 3 AM $ 0.0266
+0.00%
$ 5.35 million $ 1.95 million
Jul 22, 2 AM $ 0.0266
+0.01%
$ 5.35 million $ 2.01 million
Jul 22, 1 AM $ 0.0266
-0.04%
$ 5.35 million $ 2 million
Jul 22, 12 AM $ 0.0266
+0.00%
$ 5.35 million $ 1.98 million
Jul 21, 11 PM $ 0.0266
+0.00%
$ 5.35 million $ 1.96 million
Jul 21, 10 PM $ 0.0266
+0.00%
$ 5.35 million $ 1.97 million
Jul 21, 9 PM $ 0.0266
+0.07%
$ 5.35 million $ 1.95 million
Jul 21, 8 PM $ 0.0266
+0.00%
$ 5.35 million $ 1.94 million
Jul 21, 7 PM $ 0.0266
+0.04%
$ 5.35 million $ 1.94 million
Jul 21, 6 PM $ 0.0266
+0.06%
$ 5.35 million $ 1.95 million
Jul 21, 5 PM $ 0.0266
-0.07%
$ 5.35 million $ 1.95 million
Jul 21, 4 PM $ 0.0266
-0.60%
$ 5.35 million $ 1.93 million
Jul 21, 3 PM $ 0.0267
+0.34%
$ 5.38 million $ 1.95 million
Jul 21, 2 PM $ 0.0267
+0.57%
$ 5.36 million $ 2.09 million
Jul 21, 1 PM $ 0.0265
+0.72%
$ 5.33 million $ 2.03 million
Jul 21, 12 PM $ 0.0263
+0.07%
$ 5.3 million $ 2.04 million
Jul 21, 11 AM $ 0.0263
+0.01%
$ 5.29 million $ 2.07 million
Jul 21, 10 AM $ 0.0263
+0.03%
$ 5.29 million $ 2.16 million
Jul 21, 9 AM $ 0.0263
-0.01%
$ 5.29 million $ 2.18 million
Jul 21, 8 AM $ 0.0263
-0.02%
$ 5.29 million $ 2.09 million
Jul 21, 7 AM $ 0.0263
-0.32%
$ 5.29 million $ 1.98 million
Jul 21, 6 AM $ 0.0264
-0.02%
$ 5.31 million $ 1.8 million
Jul 21, 5 AM $ 0.0264
+0.00%
$ 5.31 million $ 1.69 million
Jul 21, 4 AM $ 0.0264
-0.88%
$ 5.31 million $ 1.63 million
Jul 21, 3 AM $ 0.0266
-0.05%
$ 5.36 million $ 1.51 million
Jul 21, 2 AM $ 0.0266
+0.17%
$ 5.33 million $ 1.45 million
Jul 21, 1 AM $ 0.0266
+0.10%
$ 5.32 million $ 1.47 million
Jul 21, 12 AM $ 0.0266
-0.20%
$ 5.32 million $ 1.49 million
Jul 20, 11 PM $ 0.0266
+0.41%
$ 5.33 million $ 1.53 million