DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.0344
+1.10%
$ 7.24 million $ 683,729
Jun 3, 6 AM $ 0.034
-0.15%
$ 7.16 million $ 632,725
Jun 3, 5 AM $ 0.034
-1.27%
$ 7.17 million $ 616,877
Jun 3, 4 AM $ 0.0371
+8.64%
$ 7.82 million $ 1.36 million
Jun 3, 3 AM $ 0.0369
+7.27%
$ 7.77 million $ 1.33 million
Jun 3, 2 AM $ 0.0344
-0.11%
$ 7.24 million $ 606,828
Jun 3, 1 AM $ 0.0344
-0.39%
$ 7.25 million $ 584,433
Jun 3, 12 AM $ 0.0345
-0.16%
$ 7.28 million $ 593,009
Jun 2, 11 PM $ 0.0346
-4.15%
$ 7.29 million $ 583,765
Jun 2, 10 PM $ 0.0361
-0.70%
$ 7.6 million $ 1.18 million
Jun 2, 9 PM $ 0.0364
+0.31%
$ 7.66 million $ 1.16 million
Jun 2, 8 PM $ 0.0362
-0.38%
$ 7.64 million $ 1.15 million
Jun 2, 7 PM $ 0.0364
-0.06%
$ 7.66 million $ 1.13 million
Jun 2, 6 PM $ 0.0364
-0.35%
$ 7.67 million $ 1.09 million
Jun 2, 5 PM $ 0.0365
-0.22%
$ 7.7 million $ 1.06 million
Jun 2, 4 PM $ 0.0367
-0.69%
$ 7.73 million $ 1.05 million
Jun 2, 3 PM $ 0.0369
-0.17%
$ 7.78 million $ 1.07 million
Jun 2, 2 PM $ 0.037
-0.41%
$ 7.79 million $ 1.2 million
Jun 2, 1 PM $ 0.0371
-0.54%
$ 7.82 million $ 1.23 million
Jun 2, 12 PM $ 0.0373
-0.07%
$ 7.87 million $ 1.4 million
Jun 2, 11 AM $ 0.0374
-0.06%
$ 7.87 million $ 1.51 million
Jun 2, 10 AM $ 0.0374
-0.02%
$ 7.88 million $ 1.54 million
Jun 2, 9 AM $ 0.0374
-0.28%
$ 7.88 million $ 1.56 million
Jun 2, 8 AM $ 0.0375
-1.12%
$ 7.9 million $ 1.59 million
Jun 2, 7 AM $ 0.0379
-0.25%
$ 7.99 million $ 1.62 million
Jun 2, 6 AM $ 0.038
-0.32%
$ 8.01 million $ 1.64 million
Jun 2, 5 AM $ 0.0381
+0.04%
$ 8.04 million $ 1.61 million
Jun 2, 4 AM $ 0.0381
+0.12%
$ 8.03 million $ 1.62 million
Jun 2, 3 AM $ 0.0381
-0.05%
$ 8.02 million $ 1.63 million
Jun 2, 2 AM $ 0.0381
-0.10%
$ 8.03 million $ 1.66 million
Jun 2, 1 AM $ 0.0381
+0.16%
$ 8.04 million $ 1.66 million
Jun 2, 12 AM $ 0.0381
-0.46%
$ 8.02 million $ 1.71 million
Jun 1, 11 PM $ 0.0383
-0.24%
$ 8.06 million $ 1.72 million
Jun 1, 10 PM $ 0.0384
+0.02%
$ 8.08 million $ 1.74 million
Jun 1, 9 PM $ 0.0383
+0.05%
$ 8.08 million $ 1.73 million
Jun 1, 8 PM $ 0.0383
-0.40%
$ 8.07 million $ 1.74 million
Jun 1, 7 PM $ 0.0385
+1.05%
$ 8.11 million $ 1.75 million
Jun 1, 6 PM $ 0.0383
-0.13%
$ 8.07 million $ 1.75 million
Jun 1, 5 PM $ 0.0384
+0.68%
$ 8.08 million $ 1.75 million
Jun 1, 4 PM $ 0.0384
+0.01%
$ 8.09 million $ 1.73 million
Jun 1, 3 PM $ 0.0384
+0.55%
$ 8.09 million $ 1.61 million
Jun 1, 2 PM $ 0.0379
-0.57%
$ 7.98 million $ 1.65 million
Jun 1, 1 PM $ 0.0381
+1.98%
$ 8.03 million $ 1.51 million
Jun 1, 12 PM $ 0.0374
-0.28%
$ 7.87 million $ 1.33 million
Jun 1, 11 AM $ 0.0375
-2.46%
$ 7.9 million $ 1.19 million
Jun 1, 10 AM $ 0.0384
+1.17%
$ 8.1 million $ 1.12 million
Jun 1, 9 AM $ 0.038
-0.45%
$ 8 million $ 1.09 million
Jun 1, 8 AM $ 0.0382
-0.09%
$ 8.04 million $ 1.04 million
Jun 1, 7 AM $ 0.0382
-0.13%
$ 8.05 million $ 982,175
Jun 1, 6 AM $ 0.0382
-0.16%
$ 8.06 million $ 925,135