Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 AM $0.0226
+0.12%
$4.5 million $738,341
Sep 14, 9 AM $0.0226
+0.02%
$4.5 million $717,442
Sep 14, 8 AM $0.0226
+0.16%
$4.5 million $692,485
Sep 14, 7 AM $0.0226
+0.50%
$4.49 million $672,282
Sep 14, 6 AM $0.0225
-0.05%
$4.47 million $652,560
Sep 14, 5 AM $0.0225
+0.98%
$4.47 million $644,920
Sep 14, 4 AM $0.0223
-0.06%
$4.43 million $629,648
Sep 14, 3 AM $0.0223
-0.03%
$4.43 million $608,212
Sep 14, 2 AM $0.0223
+0.04%
$4.43 million $570,522
Sep 14, 1 AM $0.0223
+0.01%
$4.43 million $513,206
Sep 14, 12 AM $0.0223
+0.05%
$4.43 million $513,594
Sep 13, 11 PM $0.0223
+0.23%
$4.43 million $477,712
Sep 13, 10 PM $0.0222
-2.68%
$4.42 million $456,556
Sep 13, 9 PM $0.0228
-0.58%
$4.54 million $416,397
Sep 13, 8 PM $0.023
+0.34%
$4.57 million $424,040
Sep 13, 7 PM $0.0229
-0.19%
$4.55 million $437,156
Sep 13, 6 PM $0.0229
+0.00%
$4.56 million $460,720
Sep 13, 5 PM $0.0229
+0.01%
$4.56 million $464,583
Sep 13, 4 PM $0.0229
+0.23%
$4.56 million $471,223
Sep 13, 3 PM $0.0229
-0.16%
$4.55 million $467,809
Sep 13, 2 PM $0.0229
+0.28%
$4.56 million $552,923
Sep 13, 1 PM $0.0228
-0.37%
$4.54 million $533,640
Sep 13, 12 PM $0.0229
+0.25%
$4.56 million $536,579
Sep 13, 11 AM $0.0229
-0.02%
$4.55 million $529,014
Sep 13, 10 AM $0.0229
+0.26%
$4.55 million $519,470
Sep 13, 9 AM $0.0228
-0.19%
$4.54 million $516,673
Sep 13, 8 AM $0.0229
+0.38%
$4.55 million $501,212
Sep 13, 7 AM $0.0228
-0.14%
$4.53 million $494,283
Sep 13, 6 AM $0.0228
-0.08%
$4.54 million $491,880
Sep 13, 5 AM $0.0228
+0.28%
$4.54 million $475,024
Sep 13, 4 AM $0.0228
+0.32%
$4.53 million $487,629
Sep 13, 3 AM $0.0227
+0.00%
$4.51 million $490,201
Sep 13, 2 AM $0.0227
-0.24%
$4.52 million $483,884
Sep 13, 1 AM $0.0227
+1.74%
$4.53 million $480,631
Sep 13, 12 AM $0.0224
-0.06%
$4.45 million $391,498
Sep 12, 11 PM $0.0224
+0.27%
$4.45 million $398,445
Sep 12, 10 PM $0.0223
-0.37%
$4.44 million $418,253
Sep 12, 9 PM $0.0224
-0.41%
$4.46 million $437,557
Sep 12, 8 PM $0.0225
+0.31%
$4.47 million $427,049
Sep 12, 7 PM $0.0224
+0.41%
$4.46 million $418,322
Sep 12, 6 PM $0.0223
-0.26%
$4.44 million $398,524
Sep 12, 5 PM $0.0224
-0.47%
$4.45 million $411,687
Sep 12, 4 PM $0.0225
-0.53%
$4.48 million $410,736
Sep 12, 3 PM $0.0226
+0.48%
$4.5 million $437,897
Sep 12, 2 PM $0.0225
+0.62%
$4.48 million $488,181
Sep 12, 1 PM $0.0224
-0.57%
$4.45 million $557,648
Sep 12, 12 PM $0.0225
-0.01%
$4.48 million $606,800
Sep 12, 11 AM $0.0225
-0.03%
$4.48 million $705,988
Sep 12, 10 AM $0.0225
-0.09%
$4.48 million $715,058
Sep 12, 9 AM $0.0225
+0.43%
$4.48 million $722,731