DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
4:43 AM $ 0.0461
+0.27%
$ 8.89 million $ 1.06 million
4:42 AM $ 0.046
+0.01%
$ 8.89 million $ 1.06 million
4:41 AM $ 0.046
+0.12%
$ 8.89 million $ 1.06 million
4:40 AM $ 0.0459
-0.15%
$ 8.89 million $ 1.06 million
4:39 AM $ 0.046
-0.12%
$ 8.87 million $ 1.06 million
4:38 AM $ 0.0461
+0.12%
$ 8.87 million $ 1.06 million
4:37 AM $ 0.046
-0.12%
$ 8.87 million $ 1.06 million
4:36 AM $ 0.0461
+0.11%
$ 8.87 million $ 1.06 million
4:35 AM $ 0.046
-0.13%
$ 8.87 million $ 1.06 million
4:34 AM $ 0.0461
+0.07%
$ 8.89 million $ 1.06 million
4:33 AM $ 0.046
-0.24%
$ 8.89 million $ 1.06 million
4:32 AM $ 0.0461
+0.11%
$ 8.89 million $ 1.06 million
4:31 AM $ 0.0461
+0.13%
$ 8.89 million $ 1.06 million
4:30 AM $ 0.046
-0.08%
$ 8.89 million $ 1.06 million
4:29 AM $ 0.0461
+0.17%
$ 8.89 million $ 1.06 million
4:28 AM $ 0.046
-0.01%
$ 8.89 million $ 1.06 million
4:27 AM $ 0.046
-0.01%
$ 8.89 million $ 1.06 million
4:26 AM $ 0.046
-0.13%
$ 8.89 million $ 1.06 million
4:25 AM $ 0.0461
+0.04%
$ 8.89 million $ 1.06 million
4:24 AM $ 0.0461
-0.01%
$ 8.89 million $ 1.06 million
4:23 AM $ 0.0461
+0.26%
$ 8.89 million $ 1.06 million
4:22 AM $ 0.046
-0.13%
$ 8.89 million $ 1.06 million
4:21 AM $ 0.046
-0.02%
$ 8.89 million $ 1.06 million
4:20 AM $ 0.046
-0.07%
$ 8.89 million $ 1.06 million
4:19 AM $ 0.0461
-0.13%
$ 8.89 million $ 1.06 million
4:18 AM $ 0.0461
+0.12%
$ 8.89 million $ 1.06 million
4:17 AM $ 0.0461
+0.11%
$ 8.89 million $ 1.06 million
4:16 AM $ 0.046
-0.29%
$ 8.89 million $ 1.06 million
4:15 AM $ 0.0462
+0.01%
$ 8.89 million $ 1.06 million
4:14 AM $ 0.0461
+0.01%
$ 8.9 million $ 1.06 million
4:13 AM $ 0.0461
+0.13%
$ 8.9 million $ 1.06 million
4:12 AM $ 0.0461
+0.00%
$ 8.9 million $ 1.06 million
4:11 AM $ 0.0461
+0.00%
$ 8.9 million $ 1.06 million
4:10 AM $ 0.0461
-0.11%
$ 8.9 million $ 1.06 million
4:09 AM $ 0.0461
+0.12%
$ 8.9 million $ 1.06 million
4:08 AM $ 0.0461
-0.01%
$ 8.9 million $ 1.06 million
4:07 AM $ 0.0461
-0.13%
$ 8.9 million $ 1.06 million
4:06 AM $ 0.0461
+0.14%
$ 8.9 million $ 1.06 million
4:05 AM $ 0.0461
-0.06%
$ 8.9 million $ 1.06 million
4:04 AM $ 0.0461
-0.25%
$ 8.89 million $ 1.06 million
4:03 AM $ 0.046
-0.13%
$ 8.89 million $ 1.06 million
4:02 AM $ 0.0461
+0.01%
$ 8.89 million $ 1.05 million
4:01 AM $ 0.0461
-0.12%
$ 8.89 million $ 1.05 million
4:00 AM $ 0.0462
-0.13%
$ 8.89 million $ 1.05 million
3:59 AM $ 0.0462
+0.38%
$ 8.91 million $ 1.05 million
3:58 AM $ 0.046
-0.12%
$ 8.91 million $ 1.05 million
3:57 AM $ 0.0461
+0.00%
$ 8.91 million $ 1.05 million
3:56 AM $ 0.0461
+0.11%
$ 8.91 million $ 1.05 million
3:55 AM $ 0.0461
-0.23%
$ 8.91 million $ 1.05 million
3:54 AM $ 0.0462
+0.23%
$ 8.91 million $ 1.05 million