DAO Maker Historical Data

DAO Page 9
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0311
-0.04%
$ 6.31 million $ 3.92 million
4:26 PM $ 0.0311
-0.21%
$ 6.31 million $ 3.9 million
4:25 PM $ 0.0311
+0.02%
$ 6.31 million $ 3.9 million
4:24 PM $ 0.0311
-0.02%
$ 6.32 million $ 3.9 million
4:23 PM $ 0.0311
-0.07%
$ 6.32 million $ 3.89 million
4:22 PM $ 0.0312
+0.05%
$ 6.32 million $ 3.89 million
4:21 PM $ 0.0312
-0.28%
$ 6.32 million $ 3.89 million
4:20 PM $ 0.0312
-0.05%
$ 6.32 million $ 3.89 million
4:19 PM $ 0.0313
-0.01%
$ 6.34 million $ 3.89 million
4:18 PM $ 0.0313
+0.02%
$ 6.34 million $ 3.89 million
4:17 PM $ 0.0313
-0.02%
$ 6.34 million $ 3.89 million
4:16 PM $ 0.0312
+0.05%
$ 6.34 million $ 3.88 million
4:15 PM $ 0.0312
+0.10%
$ 6.34 million $ 3.87 million
4:14 PM $ 0.0312
+0.00%
$ 6.33 million $ 3.87 million
4:13 PM $ 0.0312
-0.02%
$ 6.33 million $ 3.86 million
4:12 PM $ 0.0312
+0.06%
$ 6.33 million $ 3.86 million
4:11 PM $ 0.0312
-0.59%
$ 6.33 million $ 3.84 million
4:10 PM $ 0.0314
+0.01%
$ 6.33 million $ 3.83 million
4:09 PM $ 0.0314
-0.09%
$ 6.36 million $ 3.83 million
4:08 PM $ 0.0314
-0.14%
$ 6.36 million $ 3.83 million
4:07 PM $ 0.0314
-0.11%
$ 6.36 million $ 3.84 million
4:06 PM $ 0.0315
-0.22%
$ 6.36 million $ 3.84 million
4:05 PM $ 0.0315
-0.01%
$ 6.36 million $ 3.79 million
4:04 PM $ 0.0316
-0.02%
$ 6.4 million $ 3.79 million
4:03 PM $ 0.0316
-0.03%
$ 6.4 million $ 3.79 million
4:02 PM $ 0.0316
-0.03%
$ 6.4 million $ 3.77 million
4:01 PM $ 0.0316
-1.44%
$ 6.4 million $ 3.78 million
4:00 PM $ 0.0321
-0.37%
$ 6.4 million $ 3.74 million
3:59 PM $ 0.0322
-0.01%
$ 6.54 million $ 3.74 million
3:58 PM $ 0.0322
+0.34%
$ 6.54 million $ 3.74 million
3:57 PM $ 0.0321
-0.17%
$ 6.54 million $ 3.74 million
3:56 PM $ 0.0322
+0.12%
$ 6.54 million $ 3.73 million
3:55 PM $ 0.0321
-0.18%
$ 6.54 million $ 3.68 million
3:54 PM $ 0.0322
+0.80%
$ 6.53 million $ 3.17 million
3:53 PM $ 0.032
-0.01%
$ 6.53 million $ 3.15 million
3:52 PM $ 0.032
-0.82%
$ 6.53 million $ 3.65 million
3:51 PM $ 0.0322
-4.80%
$ 6.53 million $ 3.5 million
3:50 PM $ 0.0338
+0.44%
$ 6.53 million $ 3.5 million
3:49 PM $ 0.0337
-0.74%
$ 6.83 million $ 3.49 million
3:48 PM $ 0.034
-0.38%
$ 6.83 million $ 3.48 million
3:47 PM $ 0.0341
-0.11%
$ 6.83 million $ 3.48 million
3:46 PM $ 0.0341
-4.12%
$ 6.83 million $ 3.48 million
3:45 PM $ 0.0356
-0.25%
$ 6.83 million $ 3.21 million
3:44 PM $ 0.0357
+0.06%
$ 7.24 million $ 3.21 million
3:43 PM $ 0.0357
+0.10%
$ 7.24 million $ 3.19 million
3:42 PM $ 0.0357
+0.44%
$ 7.24 million $ 3.15 million
3:41 PM $ 0.0355
+6.12%
$ 7.24 million $ 3.17 million
3:40 PM $ 0.0335
+0.18%
$ 7.24 million $ 3.07 million
3:39 PM $ 0.0334
+0.06%
$ 6.77 million $ 3.07 million
3:38 PM $ 0.0333
-0.02%
$ 6.77 million $ 3.08 million