DAO Maker Historical Data

DAO Page 90
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0551
-0.03%
$ 11.11 million $ 8.35 million
Dec 21, 2 AM $ 0.0551
+0.24%
$ 11.11 million $ 8.01 million
Dec 21, 1 AM $ 0.055
+0.73%
$ 11.09 million $ 7.71 million
Dec 21, 12 AM $ 0.0546
-0.32%
$ 11.01 million $ 7.38 million
Dec 20, 11 PM $ 0.0548
+0.19%
$ 11.06 million $ 7.09 million
Dec 20, 10 PM $ 0.0547
+0.01%
$ 11.02 million $ 6.99 million
Dec 20, 9 PM $ 0.0547
+0.05%
$ 11.02 million $ 7.12 million
Dec 20, 8 PM $ 0.0546
-0.75%
$ 11.02 million $ 7.15 million
Dec 20, 7 PM $ 0.0551
+0.13%
$ 11.1 million $ 7.26 million
Dec 20, 6 PM $ 0.055
-0.27%
$ 11.09 million $ 7.29 million
Dec 20, 5 PM $ 0.0551
-0.84%
$ 11.11 million $ 7.21 million
Dec 20, 4 PM $ 0.0556
-0.54%
$ 11.21 million $ 6.84 million
Dec 20, 3 PM $ 0.0559
+0.19%
$ 11.27 million $ 6.82 million
Dec 20, 2 PM $ 0.0558
+0.11%
$ 11.25 million $ 6.94 million
Dec 20, 1 PM $ 0.0557
-0.25%
$ 11.23 million $ 7.05 million
Dec 20, 12 PM $ 0.0559
+0.38%
$ 11.26 million $ 7.33 million
Dec 20, 11 AM $ 0.0557
-0.21%
$ 11.22 million $ 7.64 million
Dec 20, 10 AM $ 0.0558
+0.14%
$ 11.24 million $ 7.99 million
Dec 20, 9 AM $ 0.0557
+0.79%
$ 11.23 million $ 8.28 million
Dec 20, 8 AM $ 0.0553
+0.06%
$ 11.14 million $ 8.55 million
Dec 20, 7 AM $ 0.0552
-0.05%
$ 11.13 million $ 8.48 million
Dec 20, 6 AM $ 0.0553
-0.33%
$ 11.14 million $ 8.55 million
Dec 20, 5 AM $ 0.0554
-0.13%
$ 11.17 million $ 8.62 million
Dec 20, 4 AM $ 0.0555
-0.16%
$ 11.19 million $ 8.68 million
Dec 20, 3 AM $ 0.0556
-0.10%
$ 11.21 million $ 9.01 million
Dec 20, 2 AM $ 0.0557
-0.67%
$ 11.22 million $ 9.56 million
Dec 20, 1 AM $ 0.056
+0.04%
$ 11.3 million $ 10.04 million
Dec 20, 12 AM $ 0.056
-0.26%
$ 11.29 million $ 10.13 million
Dec 19, 11 PM $ 0.0562
+0.10%
$ 11.32 million $ 10.19 million
Dec 19, 10 PM $ 0.0561
-0.12%
$ 11.31 million $ 10.18 million
Dec 19, 9 PM $ 0.0562
-0.10%
$ 11.32 million $ 10.19 million
Dec 19, 8 PM $ 0.0562
+0.82%
$ 11.33 million $ 10.54 million
Dec 19, 7 PM $ 0.0558
+1.79%
$ 11.24 million $ 10.61 million
Dec 19, 6 PM $ 0.0548
-0.27%
$ 11.04 million $ 10.72 million
Dec 19, 5 PM $ 0.0549
+0.05%
$ 11.08 million $ 11.33 million
Dec 19, 4 PM $ 0.0549
-0.11%
$ 11.07 million $ 11.84 million
Dec 19, 3 PM $ 0.055
-0.30%
$ 11.08 million $ 11.98 million
Dec 19, 2 PM $ 0.0551
+0.28%
$ 11.11 million $ 12.14 million
Dec 19, 1 PM $ 0.055
-0.49%
$ 11.08 million $ 12.25 million
Dec 19, 12 PM $ 0.0553
+0.05%
$ 11.14 million $ 12.27 million
Dec 19, 11 AM $ 0.0552
+0.30%
$ 11.13 million $ 12.13 million
Dec 19, 10 AM $ 0.0551
-0.47%
$ 11.1 million $ 11.95 million
Dec 19, 9 AM $ 0.0553
+0.39%
$ 11.15 million $ 11.49 million
Dec 19, 8 AM $ 0.0551
-0.17%
$ 11.11 million $ 11.23 million
Dec 19, 7 AM $ 0.0552
+0.02%
$ 11.13 million $ 11.37 million
Dec 19, 6 AM $ 0.0552
+1.13%
$ 11.12 million $ 11.81 million
Dec 19, 5 AM $ 0.0545
+1.07%
$ 10.99 million $ 12.2 million
Dec 19, 4 AM $ 0.054
+0.11%
$ 10.88 million $ 12.66 million
Dec 19, 3 AM $ 0.0539
+0.07%
$ 10.86 million $ 12.88 million
Dec 19, 2 AM $ 0.0538
+0.55%
$ 10.85 million $ 12.79 million