DAO Maker Historical Data

DAO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0538
+0.55%
$ 10.85 million $ 12.79 million
Dec 19, 1 AM $ 0.0536
-0.41%
$ 10.79 million $ 12.64 million
Dec 19, 12 AM $ 0.0538
-0.34%
$ 10.84 million $ 12.48 million
Dec 18, 11 PM $ 0.054
-0.18%
$ 10.88 million $ 12.63 million
Dec 18, 10 PM $ 0.0541
+0.17%
$ 10.89 million $ 12.77 million
Dec 18, 9 PM $ 0.054
+0.61%
$ 10.88 million $ 12.77 million
Dec 18, 8 PM $ 0.0536
-0.76%
$ 10.81 million $ 12.69 million
Dec 18, 7 PM $ 0.0541
-0.83%
$ 10.9 million $ 12.69 million
Dec 18, 6 PM $ 0.0545
-0.46%
$ 10.99 million $ 12.59 million
Dec 18, 5 PM $ 0.0548
-2.10%
$ 11.04 million $ 12.51 million
Dec 18, 4 PM $ 0.0559
-0.09%
$ 11.28 million $ 12.74 million
Dec 18, 3 PM $ 0.056
-0.01%
$ 11.29 million $ 12.98 million
Dec 18, 2 PM $ 0.056
-0.66%
$ 11.29 million $ 13.21 million
Dec 18, 1 PM $ 0.0564
+0.03%
$ 11.36 million $ 13.38 million
Dec 18, 12 PM $ 0.0563
-0.01%
$ 11.36 million $ 13.35 million
Dec 18, 11 AM $ 0.0563
-0.09%
$ 11.36 million $ 13.29 million
Dec 18, 10 AM $ 0.0564
-0.01%
$ 11.37 million $ 13.08 million
Dec 18, 9 AM $ 0.0564
+0.03%
$ 11.37 million $ 13.31 million
Dec 18, 8 AM $ 0.0564
+0.44%
$ 11.36 million $ 13.39 million
Dec 18, 7 AM $ 0.0561
-0.54%
$ 11.31 million $ 13.17 million
Dec 18, 6 AM $ 0.0564
+0.20%
$ 11.37 million $ 12.57 million
Dec 18, 5 AM $ 0.0563
-0.57%
$ 11.36 million $ 11.96 million
Dec 18, 4 AM $ 0.0566
+0.15%
$ 11.42 million $ 11.24 million
Dec 18, 3 AM $ 0.0565
-0.46%
$ 11.4 million $ 10.68 million
Dec 18, 2 AM $ 0.0568
-0.09%
$ 11.46 million $ 10.18 million
Dec 18, 1 AM $ 0.0568
-0.08%
$ 11.46 million $ 9.87 million
Dec 18, 12 AM $ 0.0569
-0.10%
$ 11.47 million $ 9.94 million
Dec 17, 11 PM $ 0.057
-0.32%
$ 11.48 million $ 9.86 million
Dec 17, 10 PM $ 0.0571
+0.18%
$ 11.52 million $ 9.8 million
Dec 17, 9 PM $ 0.057
-0.09%
$ 11.5 million $ 9.82 million
Dec 17, 8 PM $ 0.0571
+0.01%
$ 11.5 million $ 9.6 million
Dec 17, 7 PM $ 0.0571
-0.26%
$ 11.51 million $ 9.38 million
Dec 17, 6 PM $ 0.0572
-0.02%
$ 11.54 million $ 9.4 million
Dec 17, 5 PM $ 0.0572
-0.73%
$ 11.54 million $ 8.92 million
Dec 17, 4 PM $ 0.0577
-1.17%
$ 11.63 million $ 8.3 million
Dec 17, 3 PM $ 0.0584
-1.43%
$ 11.77 million $ 8.33 million
Dec 17, 2 PM $ 0.0592
+0.42%
$ 11.94 million $ 8.14 million
Dec 17, 1 PM $ 0.059
+0.43%
$ 11.89 million $ 8.29 million
Dec 17, 12 PM $ 0.0587
-0.92%
$ 11.84 million $ 8.42 million
Dec 17, 11 AM $ 0.0593
-0.01%
$ 11.95 million $ 3.2 million
Dec 17, 10 AM $ 0.0593
-0.04%
$ 11.95 million $ 3.31 million
Dec 17, 9 AM $ 0.0593
-0.03%
$ 11.96 million $ 3.27 million
Dec 17, 8 AM $ 0.0593
-0.04%
$ 11.96 million $ 3.19 million
Dec 17, 7 AM $ 0.0594
+0.07%
$ 11.96 million $ 3.14 million
Dec 17, 6 AM $ 0.0593
+0.19%
$ 11.96 million $ 3.26 million
Dec 17, 5 AM $ 0.0592
-0.09%
$ 11.93 million $ 3.26 million
Dec 17, 4 AM $ 0.0593
-0.35%
$ 11.94 million $ 3.21 million
Dec 17, 3 AM $ 0.0595
-0.15%
$ 11.99 million $ 3.24 million
Dec 17, 2 AM $ 0.0596
+0.12%
$ 12 million $ 3.25 million
Dec 17, 1 AM $ 0.0595
+0.01%
$ 11.99 million $ 3.29 million