DAO Maker Historical Data

DAO Page 92
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.0595
+0.01%
$ 11.99 million $ 3.29 million
Dec 17, 12 AM $ 0.0595
-0.02%
$ 11.99 million $ 3.26 million
Dec 16, 11 PM $ 0.0595
+0.02%
$ 11.99 million $ 3.23 million
Dec 16, 10 PM $ 0.0595
-0.11%
$ 11.99 million $ 3.22 million
Dec 16, 9 PM $ 0.0596
+0.21%
$ 12.01 million $ 3.28 million
Dec 16, 8 PM $ 0.0594
-0.08%
$ 11.98 million $ 3.44 million
Dec 16, 7 PM $ 0.0595
+0.04%
$ 11.99 million $ 3.52 million
Dec 16, 6 PM $ 0.0595
+0.43%
$ 11.99 million $ 3.62 million
Dec 16, 5 PM $ 0.0592
-0.02%
$ 11.93 million $ 3.77 million
Dec 16, 4 PM $ 0.0592
-0.42%
$ 11.94 million $ 4.03 million
Dec 16, 3 PM $ 0.0595
+0.31%
$ 11.99 million $ 4.08 million
Dec 16, 2 PM $ 0.0593
+0.12%
$ 11.95 million $ 4.16 million
Dec 16, 1 PM $ 0.0592
-0.43%
$ 11.93 million $ 4.1 million
Dec 16, 12 PM $ 0.0595
+0.12%
$ 11.99 million $ 4.13 million
Dec 16, 11 AM $ 0.0594
-0.02%
$ 11.97 million $ 4.3 million
Dec 16, 10 AM $ 0.0594
+0.31%
$ 11.97 million $ 4.45 million
Dec 16, 9 AM $ 0.0592
+0.07%
$ 11.94 million $ 4.6 million
Dec 16, 8 AM $ 0.0592
-0.01%
$ 11.93 million $ 4.71 million
Dec 16, 7 AM $ 0.0592
-0.32%
$ 11.93 million $ 4.74 million
Dec 16, 6 AM $ 0.0594
+0.25%
$ 11.97 million $ 4.67 million
Dec 16, 5 AM $ 0.0592
+0.04%
$ 11.94 million $ 4.69 million
Dec 16, 4 AM $ 0.0593
-0.30%
$ 11.95 million $ 4.68 million
Dec 16, 3 AM $ 0.0595
-0.07%
$ 11.99 million $ 4.65 million
Dec 16, 2 AM $ 0.0595
+0.00%
$ 11.99 million $ 4.72 million
Dec 16, 1 AM $ 0.0595
-0.09%
$ 11.99 million $ 4.65 million
Dec 16, 12 AM $ 0.0596
-0.52%
$ 12 million $ 4.53 million
Dec 15, 11 PM $ 0.0599
+0.49%
$ 12.06 million $ 4.45 million
Dec 15, 10 PM $ 0.0596
+0.00%
$ 12.01 million $ 4.32 million
Dec 15, 9 PM $ 0.0596
+0.50%
$ 12.01 million $ 4.14 million
Dec 15, 8 PM $ 0.0593
-0.18%
$ 11.95 million $ 3.93 million
Dec 15, 7 PM $ 0.0594
-0.11%
$ 11.96 million $ 3.75 million
Dec 15, 6 PM $ 0.0594
+0.09%
$ 11.98 million $ 3.48 million
Dec 15, 5 PM $ 0.0594
-0.18%
$ 11.97 million $ 3.25 million
Dec 15, 4 PM $ 0.0595
+0.20%
$ 11.99 million $ 2.97 million
Dec 15, 3 PM $ 0.0594
-0.13%
$ 11.95 million $ 2.73 million
Dec 15, 2 PM $ 0.0594
-0.68%
$ 11.98 million $ 2.52 million
Dec 15, 1 PM $ 0.0598
+0.12%
$ 12.07 million $ 2.28 million
Dec 15, 12 PM $ 0.0598
-0.31%
$ 12.05 million $ 2.06 million
Dec 15, 11 AM $ 0.06
+0.26%
$ 12.09 million $ 1.9 million
Dec 15, 10 AM $ 0.0598
+0.14%
$ 12.06 million $ 1.71 million
Dec 15, 9 AM $ 0.0597
-0.02%
$ 12.04 million $ 1.52 million
Dec 15, 8 AM $ 0.0597
-0.26%
$ 12.04 million $ 1.4 million
Dec 15, 7 AM $ 0.0599
-0.11%
$ 12.07 million $ 1.43 million
Dec 15, 6 AM $ 0.06
+0.43%
$ 12.11 million $ 1.38 million
Dec 15, 5 AM $ 0.0597
+0.01%
$ 12.05 million $ 1.33 million
Dec 15, 4 AM $ 0.0597
-0.01%
$ 12.06 million $ 1.34 million
Dec 15, 3 AM $ 0.0597
-0.02%
$ 12.06 million $ 1.35 million
Dec 15, 2 AM $ 0.0597
+0.11%
$ 12.06 million $ 1.25 million
Dec 15, 1 AM $ 0.0597
+0.11%
$ 12.05 million $ 1.2 million
Dec 15, 12 AM $ 0.0596
+0.23%
$ 12.03 million $ 1.19 million