DAO Maker Historical Data

DAO Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0402
-0.39%
$ 8.04 million $ 580,505
Feb 1, 8 PM $ 0.0404
+0.01%
$ 8.07 million $ 584,954
Feb 1, 7 PM $ 0.0404
-0.37%
$ 8.07 million $ 588,886
Feb 1, 6 PM $ 0.0405
-0.26%
$ 8.1 million $ 629,917
Feb 1, 5 PM $ 0.0406
+0.24%
$ 8.12 million $ 717,305
Feb 1, 4 PM $ 0.0405
-0.07%
$ 8.1 million $ 804,925
Feb 1, 3 PM $ 0.0406
+0.02%
$ 8.11 million $ 826,205
Feb 1, 2 PM $ 0.0406
+0.57%
$ 8.11 million $ 992,060
Feb 1, 1 PM $ 0.0403
-0.94%
$ 8.07 million $ 1.06 million
Feb 1, 12 PM $ 0.0407
+0.26%
$ 8.14 million $ 1.08 million
Feb 1, 11 AM $ 0.0406
+0.03%
$ 8.13 million $ 1.08 million
Feb 1, 10 AM $ 0.0406
+1.29%
$ 8.11 million $ 1.14 million
Feb 1, 9 AM $ 0.0401
+0.16%
$ 8.02 million $ 1.11 million
Feb 1, 8 AM $ 0.04
-0.03%
$ 8.01 million $ 1.13 million
Feb 1, 7 AM $ 0.04
+0.56%
$ 8 million $ 1.12 million
Feb 1, 6 AM $ 0.0398
+0.00%
$ 7.96 million $ 1.11 million
Feb 1, 5 AM $ 0.0398
-0.27%
$ 7.97 million $ 1.15 million
Feb 1, 4 AM $ 0.0399
+0.48%
$ 7.99 million $ 1.17 million
Feb 1, 3 AM $ 0.0398
-0.74%
$ 7.95 million $ 1.16 million
Feb 1, 2 AM $ 0.0401
-0.39%
$ 8.01 million $ 1.46 million
Feb 1, 1 AM $ 0.0402
-0.21%
$ 8.04 million $ 1.46 million
Feb 1, 12 AM $ 0.0403
-0.65%
$ 8.06 million $ 1.47 million
Download