DAO Maker Historical Data

DAO Page 93
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0597
+0.11%
$ 12.05 million $ 1.2 million
Dec 15, 12 AM $ 0.0596
+0.23%
$ 12.03 million $ 1.19 million
Dec 14, 11 PM $ 0.0595
-0.40%
$ 12.02 million $ 1.18 million
Dec 14, 10 PM $ 0.0597
-0.05%
$ 12.06 million $ 1.17 million
Dec 14, 9 PM $ 0.0598
+0.50%
$ 12.07 million $ 1.15 million
Dec 14, 8 PM $ 0.0595
-0.12%
$ 12.01 million $ 1.1 million
Dec 14, 7 PM $ 0.0596
-0.08%
$ 12.03 million $ 1.1 million
Dec 14, 6 PM $ 0.0596
+0.12%
$ 12.04 million $ 1.11 million
Dec 14, 5 PM $ 0.0595
+0.26%
$ 12.02 million $ 1.12 million
Dec 14, 4 PM $ 0.0594
-0.51%
$ 11.99 million $ 1.12 million
Dec 14, 3 PM $ 0.0597
+0.29%
$ 12.05 million $ 1.1 million
Dec 14, 2 PM $ 0.0595
-0.03%
$ 12.02 million $ 1.13 million
Dec 14, 1 PM $ 0.0595
-0.11%
$ 12.02 million $ 1.11 million
Dec 14, 12 PM $ 0.0596
+0.12%
$ 12.03 million $ 1.1 million
Dec 14, 11 AM $ 0.0595
-0.27%
$ 12.02 million $ 1.08 million
Dec 14, 10 AM $ 0.0597
-0.07%
$ 12.05 million $ 1 million
Dec 14, 9 AM $ 0.0597
-0.12%
$ 12.06 million $ 983,503
Dec 14, 8 AM $ 0.0598
+0.15%
$ 12.08 million $ 992,054
Dec 14, 7 AM $ 0.0597
-0.17%
$ 12.05 million $ 982,507
Dec 14, 6 AM $ 0.0598
+0.11%
$ 12.08 million $ 994,793
Dec 14, 5 AM $ 0.0597
-0.25%
$ 12.06 million $ 1.08 million
Dec 14, 4 AM $ 0.0599
+0.26%
$ 12.1 million $ 1.1 million
Dec 14, 3 AM $ 0.0597
+0.13%
$ 12.06 million $ 1.12 million
Dec 14, 2 AM $ 0.0597
+0.12%
$ 12.05 million $ 1.18 million
Dec 14, 1 AM $ 0.0596
-0.10%
$ 12.03 million $ 1.22 million
Dec 14, 12 AM $ 0.0596
-0.05%
$ 12.04 million $ 1.27 million
Dec 13, 11 PM $ 0.0597
-0.04%
$ 12.05 million $ 1.28 million
Dec 13, 10 PM $ 0.0597
+0.16%
$ 12.06 million $ 1.29 million
Dec 13, 9 PM $ 0.0596
-0.14%
$ 12.04 million $ 1.34 million
Dec 13, 8 PM $ 0.0597
+0.13%
$ 12.06 million $ 1.47 million
Dec 13, 7 PM $ 0.0596
+0.11%
$ 12.05 million $ 1.59 million
Dec 13, 6 PM $ 0.0595
-0.13%
$ 12.03 million $ 1.72 million
Dec 13, 5 PM $ 0.0596
-0.03%
$ 12.05 million $ 1.83 million
Dec 13, 4 PM $ 0.0596
-0.20%
$ 12.05 million $ 2.07 million
Dec 13, 3 PM $ 0.0598
-0.21%
$ 12.08 million $ 2.17 million
Dec 13, 2 PM $ 0.0599
+0.01%
$ 12.1 million $ 2.25 million
Dec 13, 1 PM $ 0.0599
-0.82%
$ 12.1 million $ 2.34 million
Dec 13, 12 PM $ 0.0604
+1.06%
$ 12.2 million $ 2.52 million
Dec 13, 11 AM $ 0.0597
-0.45%
$ 12.07 million $ 2.66 million
Dec 13, 10 AM $ 0.06
+0.11%
$ 12.13 million $ 2.85 million
Dec 13, 9 AM $ 0.0599
-0.29%
$ 12.12 million $ 2.97 million
Dec 13, 8 AM $ 0.0601
+0.13%
$ 12.15 million $ 3.03 million
Dec 13, 7 AM $ 0.06
+0.05%
$ 12.13 million $ 3.15 million
Dec 13, 6 AM $ 0.06
+0.04%
$ 12.13 million $ 3.3 million
Dec 13, 5 AM $ 0.06
+0.03%
$ 12.12 million $ 3.32 million
Dec 13, 4 AM $ 0.06
-0.16%
$ 12.12 million $ 3.28 million
Dec 13, 3 AM $ 0.0601
+0.02%
$ 12.14 million $ 3.23 million
Dec 13, 2 AM $ 0.06
-0.16%
$ 12.13 million $ 3.18 million
Dec 13, 1 AM $ 0.0601
+0.05%
$ 12.15 million $ 3.14 million
Dec 13, 12 AM $ 0.0601
+0.14%
$ 12.15 million $ 3.05 million