DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0264
+0.00%
$ 5.23 million $ 5.21 million
Today, at 8 AM $ 0.0265
+1.05%
$ 5.26 million $ 5.14 million
Today, at 7 AM $ 0.0263
-6.59%
$ 5.21 million $ 4.89 million
Today, at 6 AM $ 0.0281
-4.86%
$ 5.57 million $ 5 million
Today, at 5 AM $ 0.0296
+4.16%
$ 5.86 million $ 4.99 million
Today, at 4 AM $ 0.0284
-3.15%
$ 5.63 million $ 4.53 million
Today, at 3 AM $ 0.0293
+6.41%
$ 5.81 million $ 4.37 million
Today, at 2 AM $ 0.0275
-3.95%
$ 5.46 million $ 3.9 million
Today, at 1 AM $ 0.0287
-5.37%
$ 5.78 million $ 3.84 million
Today, at 12 AM $ 0.0303
+12.67%
$ 6.11 million $ 4.37 million
Yesterday, at 11 PM $ 0.0269
+0.99%
$ 5.42 million $ 3.36 million
Yesterday, at 10 PM $ 0.0266
-1.71%
$ 5.37 million $ 3.19 million
Yesterday, at 9 PM $ 0.0271
+0.70%
$ 5.46 million $ 3.09 million
Yesterday, at 8 PM $ 0.0269
+1.06%
$ 5.42 million $ 2.78 million
Yesterday, at 7 PM $ 0.0266
+1.01%
$ 5.36 million $ 2.7 million
Yesterday, at 6 PM $ 0.0263
+1.23%
$ 5.31 million $ 2.75 million
Yesterday, at 5 PM $ 0.026
-1.17%
$ 5.25 million $ 2.75 million
Yesterday, at 4 PM $ 0.0263
+4.41%
$ 5.31 million $ 2.63 million
Yesterday, at 3 PM $ 0.0253
+18.61%
$ 5.09 million $ 1.9 million
Yesterday, at 2 PM $ 0.0213
+3.68%
$ 4.29 million $ 1.49 million
Yesterday, at 1 PM $ 0.0205
-2.57%
$ 4.14 million $ 917,467
Yesterday, at 12 PM $ 0.0211
+0.81%
$ 4.25 million $ 1.41 million
Yesterday, at 11 AM $ 0.0209
+2.73%
$ 4.21 million $ 1.34 million
Yesterday, at 10 AM $ 0.0204
-0.28%
$ 4.1 million $ 1.32 million
Yesterday, at 9 AM $ 0.0204
-0.28%
$ 4.11 million $ 1.3 million
Yesterday, at 8 AM $ 0.0205
-0.03%
$ 4.13 million $ 1.26 million
Yesterday, at 7 AM $ 0.0205
+0.34%
$ 4.13 million $ 1.23 million
Yesterday, at 6 AM $ 0.0204
+0.30%
$ 4.11 million $ 1.24 million
Yesterday, at 5 AM $ 0.0204
-0.20%
$ 4.1 million $ 1.26 million
Yesterday, at 4 AM $ 0.0204
-0.08%
$ 4.11 million $ 1.29 million
Yesterday, at 3 AM $ 0.0204
-0.45%
$ 4.11 million $ 1.3 million
Yesterday, at 2 AM $ 0.0205
-0.23%
$ 4.13 million $ 1.3 million
Yesterday, at 1 AM $ 0.0205
-0.03%
$ 4.14 million $ 1.24 million
Yesterday, at 12 AM $ 0.0206
-1.09%
$ 4.14 million $ 1.08 million
Aug 6, 11 PM $ 0.0208
+1.19%
$ 4.19 million $ 988,321
Aug 6, 10 PM $ 0.0205
-0.34%
$ 4.14 million $ 996,606
Aug 6, 9 PM $ 0.0206
+0.45%
$ 4.15 million $ 995,590
Aug 6, 8 PM $ 0.0205
+0.52%
$ 4.14 million $ 1.01 million
Aug 6, 7 PM $ 0.0204
-0.85%
$ 4.11 million $ 1.02 million
Aug 6, 6 PM $ 0.0206
+0.42%
$ 4.15 million $ 906,003
Aug 6, 5 PM $ 0.0205
-0.25%
$ 4.13 million $ 861,287
Aug 6, 4 PM $ 0.0205
-0.64%
$ 4.14 million $ 858,098
Aug 6, 3 PM $ 0.0207
+0.09%
$ 4.17 million $ 846,465
Aug 6, 2 PM $ 0.0207
+0.91%
$ 4.16 million $ 869,772
Aug 6, 1 PM $ 0.0205
-0.54%
$ 4.13 million $ 858,994
Aug 6, 12 PM $ 0.0206
-0.23%
$ 4.14 million $ 851,153
Aug 6, 11 AM $ 0.0206
-0.38%
$ 4.15 million $ 878,292
Aug 6, 10 AM $ 0.0207
+0.25%
$ 4.17 million $ 876,818
Aug 6, 9 AM $ 0.0206
+0.97%
$ 4.16 million $ 887,150
Aug 6, 8 AM $ 0.0204
-0.46%
$ 4.12 million $ 871,793
Download