DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.046
-0.02%
$ 8.87 million $ 1 million
Yesterday, at 11 PM $ 0.0462
+0.10%
$ 8.9 million $ 987,903
Yesterday, at 10 PM $ 0.0461
-0.68%
$ 8.9 million $ 961,554
Yesterday, at 9 PM $ 0.0464
+0.94%
$ 8.96 million $ 905,417
Yesterday, at 8 PM $ 0.046
-0.45%
$ 8.87 million $ 876,545
Yesterday, at 7 PM $ 0.0462
-0.48%
$ 8.91 million $ 873,207
Yesterday, at 6 PM $ 0.0464
+0.20%
$ 8.96 million $ 865,081
Yesterday, at 5 PM $ 0.0463
-0.14%
$ 8.94 million $ 860,620
Yesterday, at 4 PM $ 0.0464
-0.30%
$ 8.95 million $ 825,880
Yesterday, at 3 PM $ 0.0465
-1.99%
$ 8.98 million $ 828,793
Yesterday, at 2 PM $ 0.0475
+0.53%
$ 9.16 million $ 954,224
Yesterday, at 1 PM $ 0.0472
-0.25%
$ 9.11 million $ 916,797
Yesterday, at 12 PM $ 0.0474
+0.09%
$ 9.13 million $ 885,501
Yesterday, at 11 AM $ 0.0473
+1.03%
$ 9.13 million $ 782,998
Yesterday, at 10 AM $ 0.0468
-0.22%
$ 9.03 million $ 733,599
Yesterday, at 9 AM $ 0.0469
-0.30%
$ 9.04 million $ 730,121
Yesterday, at 8 AM $ 0.047
-0.06%
$ 9.07 million $ 724,545
Yesterday, at 7 AM $ 0.0471
+0.47%
$ 9.08 million $ 731,444
Yesterday, at 6 AM $ 0.0468
-0.42%
$ 9.03 million $ 691,335
Yesterday, at 5 AM $ 0.047
-0.07%
$ 9.07 million $ 670,830
Yesterday, at 4 AM $ 0.0471
-0.15%
$ 9.08 million $ 670,411
Yesterday, at 3 AM $ 0.0471
+0.16%
$ 9.09 million $ 660,386
Yesterday, at 2 AM $ 0.0471
+0.05%
$ 9.08 million $ 655,328
Yesterday, at 1 AM $ 0.047
+0.20%
$ 9.07 million $ 643,094
Apr 19, 12 AM $ 0.047
-0.85%
$ 9.06 million $ 621,053
Apr 18, 11 PM $ 0.0474
+0.43%
$ 9.13 million $ 583,686
Apr 18, 10 PM $ 0.0472
-0.20%
$ 9.1 million $ 585,726
Apr 18, 9 PM $ 0.0472
-0.15%
$ 9.11 million $ 582,350
Apr 18, 8 PM $ 0.0473
+0.07%
$ 9.12 million $ 580,160
Apr 18, 7 PM $ 0.0472
-0.60%
$ 9.11 million $ 568,979
Apr 18, 6 PM $ 0.0475
-0.17%
$ 9.17 million $ 577,976
Apr 18, 5 PM $ 0.0476
-0.05%
$ 9.18 million $ 548,048
Apr 18, 4 PM $ 0.0476
-0.09%
$ 9.19 million $ 562,388
Apr 18, 3 PM $ 0.0477
-0.13%
$ 9.2 million $ 584,179
Apr 18, 2 PM $ 0.0477
-0.04%
$ 9.21 million $ 782,921
Apr 18, 1 PM $ 0.0478
-0.54%
$ 9.21 million $ 909,123
Apr 18, 12 PM $ 0.048
-0.61%
$ 9.26 million $ 1.06 million
Apr 18, 11 AM $ 0.0483
+1.12%
$ 9.32 million $ 1.03 million
Apr 18, 10 AM $ 0.0478
-0.16%
$ 9.22 million $ 1.07 million
Apr 18, 9 AM $ 0.0479
-0.04%
$ 9.23 million $ 1.1 million
Apr 18, 8 AM $ 0.0479
+0.22%
$ 9.24 million $ 1.17 million
Apr 18, 7 AM $ 0.0478
-0.27%
$ 9.22 million $ 1.18 million
Apr 18, 6 AM $ 0.0479
+0.07%
$ 9.24 million $ 1.18 million
Apr 18, 5 AM $ 0.0479
-0.47%
$ 9.23 million $ 1.18 million
Apr 18, 4 AM $ 0.0481
+0.10%
$ 9.28 million $ 1.18 million
Apr 18, 3 AM $ 0.0481
-0.48%
$ 9.27 million $ 1.18 million
Apr 18, 2 AM $ 0.0483
+0.12%
$ 9.31 million $ 1.14 million
Apr 18, 1 AM $ 0.0482
+0.41%
$ 9.3 million $ 1.2 million
Apr 18, 12 AM $ 0.048
-0.01%
$ 9.26 million $ 1.19 million
Apr 17, 11 PM $ 0.048
+0.21%
$ 9.26 million $ 1.2 million
Download