DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0357
+0.10%
$ 6.77 million $ 3.19 million
Today, at 2 PM $ 0.0312
+0.54%
$ 6.33 million $ 2.89 million
Today, at 1 PM $ 0.031
+0.67%
$ 6.29 million $ 2.77 million
Today, at 12 PM $ 0.0308
+0.33%
$ 6.25 million $ 2.62 million
Today, at 11 AM $ 0.0307
-0.14%
$ 6.23 million $ 2.48 million
Today, at 10 AM $ 0.0308
-0.15%
$ 6.24 million $ 2.32 million
Today, at 9 AM $ 0.0308
-0.32%
$ 6.25 million $ 2.17 million
Today, at 8 AM $ 0.0309
-0.54%
$ 6.27 million $ 2.01 million
Today, at 7 AM $ 0.0311
-1.15%
$ 6.3 million $ 1.91 million
Today, at 6 AM $ 0.0314
-0.11%
$ 6.38 million $ 1.77 million
Today, at 5 AM $ 0.0315
-0.29%
$ 6.38 million $ 1.65 million
Today, at 4 AM $ 0.0316
-1.39%
$ 6.4 million $ 1.53 million
Today, at 3 AM $ 0.032
-0.48%
$ 6.49 million $ 1.4 million
Today, at 2 AM $ 0.0322
-0.23%
$ 6.52 million $ 1.24 million
Today, at 1 AM $ 0.0322
+0.11%
$ 6.54 million $ 1.14 million
Today, at 12 AM $ 0.0322
-1.57%
$ 6.53 million $ 1.05 million
Yesterday, at 11 PM $ 0.0327
-0.76%
$ 6.64 million $ 960,082
Yesterday, at 10 PM $ 0.033
-0.12%
$ 6.69 million $ 909,064
Yesterday, at 9 PM $ 0.033
+0.47%
$ 6.7 million $ 976,623
Yesterday, at 8 PM $ 0.0328
-0.09%
$ 6.66 million $ 977,457
Yesterday, at 7 PM $ 0.0329
+0.17%
$ 6.67 million $ 912,024
Yesterday, at 6 PM $ 0.0328
+0.08%
$ 6.66 million $ 1.04 million
Yesterday, at 5 PM $ 0.0328
-0.19%
$ 6.65 million $ 1.12 million
Yesterday, at 4 PM $ 0.0328
-1.01%
$ 6.66 million $ 1.12 million
Yesterday, at 3 PM $ 0.0332
-1.08%
$ 6.73 million $ 1.11 million
Yesterday, at 2 PM $ 0.0335
+0.05%
$ 6.8 million $ 1.32 million
Yesterday, at 1 PM $ 0.0335
+0.43%
$ 6.8 million $ 1.33 million
Yesterday, at 12 PM $ 0.0334
+0.76%
$ 6.77 million $ 1.3 million
Yesterday, at 11 AM $ 0.0331
-0.02%
$ 6.72 million $ 1.28 million
Yesterday, at 10 AM $ 0.0331
-0.26%
$ 6.72 million $ 1.29 million
Yesterday, at 9 AM $ 0.0332
+0.01%
$ 6.74 million $ 1.29 million
Yesterday, at 8 AM $ 0.0332
+0.48%
$ 6.74 million $ 1.32 million
Yesterday, at 7 AM $ 0.0331
-1.33%
$ 6.71 million $ 1.31 million
Yesterday, at 6 AM $ 0.0335
+0.16%
$ 6.8 million $ 1.31 million
Yesterday, at 5 AM $ 0.0335
-0.17%
$ 6.79 million $ 1.29 million
Yesterday, at 4 AM $ 0.0335
-0.58%
$ 6.8 million $ 1.27 million
Yesterday, at 3 AM $ 0.0337
+0.25%
$ 6.84 million $ 1.25 million
Yesterday, at 2 AM $ 0.0336
-0.16%
$ 6.82 million $ 1.25 million
Yesterday, at 1 AM $ 0.0337
+0.09%
$ 6.83 million $ 1.28 million
Yesterday, at 12 AM $ 0.0336
+0.12%
$ 6.83 million $ 1.28 million
Jun 17, 11 PM $ 0.0336
-0.31%
$ 6.82 million $ 1.27 million
Jun 17, 10 PM $ 0.0337
+0.63%
$ 6.84 million $ 1.25 million
Jun 17, 9 PM $ 0.0335
+0.60%
$ 6.79 million $ 1.21 million
Jun 17, 8 PM $ 0.0333
-0.92%
$ 6.75 million $ 1.2 million
Jun 17, 7 PM $ 0.0336
+1.23%
$ 6.82 million $ 1.17 million
Jun 17, 6 PM $ 0.0332
-0.35%
$ 6.73 million $ 1.1 million
Jun 17, 5 PM $ 0.0333
-1.97%
$ 6.76 million $ 1.04 million
Jun 17, 4 PM $ 0.034
+0.34%
$ 6.89 million $ 1.03 million
Jun 17, 3 PM $ 0.0339
-1.87%
$ 6.87 million $ 954,669
Jun 17, 2 PM $ 0.0345
+3.91%
$ 7 million $ 1.14 million
Download