DAO Maker Historical Data

DAO
Download
Date Close Price change Market cap Trading volume
9:38 AM $ 0.0265
+0.00%
$ 5.23 million $ 5.24 million
9:37 AM $ 0.0265
+0.42%
$ 5.23 million $ 5.24 million
9:36 AM $ 0.0264
+0.00%
$ 5.23 million $ 5.21 million
9:35 AM $ 0.0264
+0.00%
$ 5.23 million $ 5.21 million
9:34 AM $ 0.0264
-0.02%
$ 5.23 million $ 5.21 million
9:33 AM $ 0.0264
+0.00%
$ 5.23 million $ 5.21 million
9:32 AM $ 0.0264
-0.46%
$ 5.23 million $ 5.22 million
9:31 AM $ 0.0265
+0.01%
$ 5.23 million $ 5.24 million
9:30 AM $ 0.0265
+0.00%
$ 5.23 million $ 5.24 million
9:29 AM $ 0.0265
-0.03%
$ 5.26 million $ 5.24 million
9:28 AM $ 0.0265
+0.00%
$ 5.26 million $ 5.24 million
9:27 AM $ 0.0265
+0.35%
$ 5.26 million $ 5.24 million
9:26 AM $ 0.0264
+0.04%
$ 5.26 million $ 5.21 million
9:25 AM $ 0.0264
-0.02%
$ 5.26 million $ 5.21 million
9:24 AM $ 0.0264
+0.00%
$ 5.24 million $ 5.21 million
9:23 AM $ 0.0264
-0.04%
$ 5.24 million $ 5.21 million
9:22 AM $ 0.0264
-1.68%
$ 5.24 million $ 5.21 million
9:21 AM $ 0.0269
-0.01%
$ 5.24 million $ 5.29 million
9:20 AM $ 0.0269
+0.00%
$ 5.24 million $ 5.29 million
9:19 AM $ 0.0269
-0.03%
$ 5.33 million $ 5.29 million
9:18 AM $ 0.0269
+0.02%
$ 5.33 million $ 5.29 million
9:17 AM $ 0.0269
-0.91%
$ 5.33 million $ 5.29 million
9:16 AM $ 0.0271
+0.00%
$ 5.33 million $ 5.3 million
9:15 AM $ 0.0271
+0.03%
$ 5.33 million $ 5.3 million
9:14 AM $ 0.0271
-0.17%
$ 5.38 million $ 5.3 million
9:13 AM $ 0.0272
+0.04%
$ 5.38 million $ 5.3 million
9:12 AM $ 0.0272
+0.01%
$ 5.38 million $ 5.3 million
9:11 AM $ 0.0272
+0.02%
$ 5.38 million $ 5.28 million
9:10 AM $ 0.0272
-0.06%
$ 5.38 million $ 5.28 million
9:09 AM $ 0.0272
+0.03%
$ 5.39 million $ 5.28 million
9:08 AM $ 0.0272
-0.07%
$ 5.39 million $ 5.28 million
9:07 AM $ 0.0272
+2.82%
$ 5.39 million $ 5.28 million
9:06 AM $ 0.0264
+0.05%
$ 5.39 million $ 5.12 million
9:05 AM $ 0.0264
+0.02%
$ 5.39 million $ 5.12 million
9:04 AM $ 0.0264
+0.02%
$ 5.24 million $ 5.12 million
9:03 AM $ 0.0264
-0.02%
$ 5.24 million $ 5.12 million
9:02 AM $ 0.0264
-0.30%
$ 5.24 million $ 5.12 million
9:01 AM $ 0.0265
-0.16%
$ 5.24 million $ 5.14 million
9:00 AM $ 0.0265
-0.01%
$ 5.24 million $ 5.14 million
8:59 AM $ 0.0265
+0.00%
$ 5.26 million $ 5.14 million
8:58 AM $ 0.0265
+0.01%
$ 5.26 million $ 5.14 million
8:57 AM $ 0.0265
-0.38%
$ 5.26 million $ 5.14 million
8:56 AM $ 0.0266
-0.03%
$ 5.26 million $ 5.16 million
8:55 AM $ 0.0267
+0.02%
$ 5.26 million $ 5.16 million
8:54 AM $ 0.0266
+0.04%
$ 5.28 million $ 5.16 million
8:53 AM $ 0.0266
+0.00%
$ 5.28 million $ 5.16 million
8:52 AM $ 0.0266
+0.96%
$ 5.28 million $ 5.15 million
8:51 AM $ 0.0264
+0.02%
$ 5.28 million $ 5.1 million
8:50 AM $ 0.0264
+0.05%
$ 5.28 million $ 5.1 million
8:49 AM $ 0.0264
-0.04%
$ 5.23 million $ 5.1 million
Download