THE BIG BULL Historical Data

MRX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 1.22
-5.69%
$ 1.22 million $ 25,676
Oct 24, 10 AM $ 1.44
+0.00%
$ 1.44 million $ 24,206
Oct 24, 9 AM $ 1.44
-0.02%
$ 1.44 million $ 24,196
Oct 24, 8 AM $ 1.43
+0.00%
$ 1.43 million $ 24,194
Oct 24, 7 AM $ 1.47
+0.00%
$ 1.47 million $ 24,021
Oct 24, 12 AM $ 1.76
+0.00%
$ 1.76 million $ 31,407
Oct 23, 9 PM $ 1.75
+0.24%
$ 1.75 million $ 31,273
Oct 23, 8 PM $ 1.73
+3.11%
$ 1.73 million $ 31,273
Oct 23, 7 PM $ 1.68
+2.63%
$ 1.68 million $ 31,019
Oct 23, 6 PM $ 1.64
+0.57%
$ 1.64 million $ 30,861
Oct 23, 5 PM $ 1.64
-18.59%
$ 1.73 million $ 30,621
Oct 23, 3 PM $ 1.95
+0.52%
$ 1.95 million $ 25,318
Oct 23, 2 PM $ 1.93
-1.87%
$ 1.93 million $ 25,015
Oct 23, 1 PM $ 1.97
+3.21%
$ 1.97 million $ 24,646
Oct 23, 12 PM $ 1.89
+0.02%
$ 1.89 million $ 24,416
Oct 23, 11 AM $ 1.89
+0.30%
$ 1.89 million $ 24,438
Oct 23, 10 AM $ 1.89
+0.00%
$ 1.89 million $ 24,493
Oct 23, 9 AM $ 1.89
+4.14%
$ 1.88 million $ 24,563
Oct 23, 8 AM $ 1.8
-16.51%
$ 1.8 million $ 24,551
Oct 23, 6 AM $ 2.09
+0.51%
$ 2.09 million $ 22,247
Oct 23, 4 AM $ 2.05
+1.32%
$ 2.05 million $ 22,093
Oct 23, 3 AM $ 2.02
-14.71%
$ 2.02 million $ 21,997
Oct 23, 12 AM $ 2.4
+0.00%
$ 2.4 million $ 20,813
Oct 22, 11 PM $ 2.33
+0.00%
$ 2.33 million $ 20,736
Oct 22, 9 PM $ 2.26
+0.00%
$ 2.26 million $ 20,494
Oct 22, 6 PM $ 2.22
+5.81%
$ 2.22 million $ 20,632
Oct 22, 5 PM $ 2.08
-12.66%
$ 2.08 million $ 20,442
Oct 22, 4 PM $ 2.36
-28.44%
$ 2.36 million $ 19,162
Oct 22, 3 PM $ 3.3
+22.41%
$ 3.3 million $ 15,178
Oct 22, 2 PM $ 2.65
+11.07%
$ 2.57 million $ 9,574
Oct 22, 1 PM $ 2.38
+1.54%
$ 2.38 million $ 9,219
Oct 22, 12 PM $ 2.31
+0.00%
$ 2.31 million $ 9,060
Oct 22, 11 AM $ 2.26
+0.00%
$ 2.26 million $ 9,035
Oct 22, 10 AM $ 2.17
-10.29%
$ 2.17 million $ 8,929
Oct 22, 9 AM $ 2.47
+0.15%
$ 2.47 million $ 8,044
Oct 22, 7 AM $ 2.38
+15.89%
$ 2.38 million $ 7,405
Oct 22, 6 AM $ 2.11
-30.06%
$ 2.11 million $ 7,172
Oct 22, 5 AM $ 3.18
+0.00%
$ 3.18 million $ 6,042
Oct 21, 10 PM $ 3.42
+7.39%
$ 3.42 million $ 6,122
Oct 21, 3 PM $ 3.14
+0.00%
$ 3.14 million $ 6,203
Oct 21, 2 PM $ 3.04
+2.70%
$ 3.04 million $ 5,976
Oct 21, 9 AM $ 2.48
-12.09%
$ 2.48 million $ 2,732
Oct 21, 7 AM $ 2.36
+8.36%
$ 2.36 million $ 2,411
Oct 21, 6 AM $ 2.16
-36.08%
$ 2.16 million $ 2,287
Oct 21, 4 AM $ 3.59
+0.00%
$ 3.59 million $ 1,007
Oct 20, 11 PM $ 3.42
+0.00%
$ 3.42 million $ 357
Oct 20, 10 PM $ 3.24
+0.00%
$ 3.24 million $ 891
Oct 20, 7 PM $ 2.83
+1.36%
$ 2.83 million $ 740
Oct 20, 1 PM $ 2.96
-9.26%
$ 2.96 million $ 538
Oct 20, 5 AM $ 3.27
+0.73%
$ 3.27 million $ 3,122