Golden Horse Protocol Historical Data

GHP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 0.539
+9.31%
$ -- $ 3.21 million
Nov 19, 4 PM $ 0.494
+6.63%
$ -- $ 3.16 million
Nov 19, 3 PM $ 0.463
+4.38%
$ -- $ 3.12 million
Nov 19, 2 PM $ 0.443
+0.36%
$ -- $ 3.1 million
Nov 19, 1 PM $ 0.441
+0.33%
$ -- $ 3.09 million
Nov 19, 12 PM $ 0.439
+1.73%
$ -- $ 3.09 million
Nov 19, 11 AM $ 0.432
-0.12%
$ -- $ 3.08 million
Nov 19, 10 AM $ 0.434
-0.32%
$ -- $ 3.08 million
Nov 19, 9 AM $ 0.436
-0.25%
$ -- $ 3.06 million
Nov 19, 8 AM $ 0.437
+0.84%
$ -- $ 3.07 million
Nov 19, 7 AM $ 0.433
+0.17%
$ -- $ 3.06 million
Nov 19, 6 AM $ 0.432
-0.22%
$ -- $ 3.06 million
Nov 19, 5 AM $ 0.434
+0.45%
$ -- $ 3.06 million
Nov 19, 4 AM $ 0.427
+2.09%
$ -- $ 3.05 million
Nov 19, 3 AM $ 0.419
+0.49%
$ -- $ 3.05 million
Nov 19, 2 AM $ 0.417
+0.14%
$ -- $ 3.04 million
Nov 19, 1 AM $ 0.417
-0.05%
$ -- $ 3.04 million
Nov 19, 12 AM $ 0.417
+0.01%
$ -- $ 3.04 million
Nov 18, 11 PM $ 0.417
+0.11%
$ -- $ 3.04 million
Nov 18, 6 PM $ 0.416
+0.12%
$ -- $ 3.04 million
Nov 18, 5 PM $ 0.416
+0.00%
$ -- $ 3.04 million
Nov 18, 4 PM $ 0.416
+0.76%
$ -- $ 3.04 million
Nov 18, 3 PM $ 0.413
+0.02%
$ -- $ 3.03 million
Nov 18, 2 PM $ 0.413
-0.46%
$ -- $ 3.03 million
Nov 18, 1 PM $ 0.415
-0.13%
$ -- $ 3.03 million
Nov 18, 12 PM $ 0.415
-0.50%
$ -- $ 3.03 million
Nov 18, 11 AM $ 0.417
-0.10%
$ -- $ 3.03 million
Nov 18, 10 AM $ 0.418
-0.01%
$ -- $ 3.02 million
Nov 18, 9 AM $ 0.418
-0.04%
$ -- $ 3.02 million
Nov 18, 8 AM $ 0.421
+0.52%
$ -- $ 3.02 million
Nov 18, 7 AM $ 0.418
+0.36%
$ -- $ 3.01 million
Nov 18, 6 AM $ 0.417
+0.41%
$ -- $ 3.01 million
Nov 18, 5 AM $ 0.416
+0.03%
$ -- $ 3.01 million
Nov 18, 4 AM $ 0.416
-0.49%
$ -- $ 3.01 million
Nov 18, 3 AM $ 0.417
-0.30%
$ -- $ 3 million
Nov 18, 2 AM $ 0.418
-0.33%
$ -- $ 3 million
Nov 18, 1 AM $ 0.42
+0.16%
$ -- $ 2.99 million
Nov 18, 12 AM $ 0.421
+0.17%
$ -- $ 2.99 million
Nov 17, 11 PM $ 0.42
-0.08%
$ -- $ 2.99 million
Nov 17, 10 PM $ 0.42
-0.19%
$ -- $ 2.99 million
Nov 17, 9 PM $ 0.421
+0.26%
$ -- $ 3 million
Nov 17, 8 PM $ 0.42
+0.07%
$ -- $ 2.99 million
Nov 17, 7 PM $ 0.42
+0.36%
$ -- $ 2.99 million
Nov 17, 6 PM $ 0.418
+1.13%
$ -- $ 2.99 million
Nov 17, 5 PM $ 0.414
+2.30%
$ -- $ 2.99 million
Nov 17, 4 PM $ 0.405
-0.65%
$ -- $ 2.97 million
Nov 17, 3 PM $ 0.408
-0.52%
$ -- $ 2.97 million
Nov 17, 2 PM $ 0.41
+0.71%
$ -- $ 2.96 million
Nov 17, 1 PM $ 0.408
-0.28%
$ -- $ 2.95 million
Nov 17, 12 PM $ 0.409
-5.48%
$ -- $ 2.93 million