Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESCG Historical Data

ESCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2025 $0.0₅371
-5.71%
$-- $7,227
Dec 14, 2025 $0.0₅398
-6.94%
$11,817 $7,926
Dec 13, 2025 $0.0₅429
-15.53%
$12,831 $9,117
Dec 12, 2025 $0.0₅508
-4.87%
$15,300 $9,227
Dec 11, 2025 $0.0₅524
+2.93%
$15,723 $9,904
Dec 10, 2025 $0.0₅509
-11.17%
$15,276 $10,131
Dec 9, 2025 $0.0₅585
-16.57%
$17,556 $10,535
Dec 8, 2025 $0.0₅701
-25.60%
$21,042 $13,122
Dec 7, 2025 $0.0₅943
+12.44%
$28,284 $10,547
Dec 6, 2025 $0.0₅838
+3.25%
$25,155 $9,109
Dec 5, 2025 $0.0₅812
-11.55%
$24,363 $10,010
Dec 4, 2025 $0.0₅918
-16.54%
$27,543 $15,491
Dec 3, 2025 $0.000011
-15.38%
$33,000 $15,173
Dec 2, 2025 $0.000016
-36.00%
$48,000 $16,251
Dec 1, 2025 $0.000025
-56.90%
$75,000 $36,193
Nov 30, 2025 $0.000069
-17.86%
$174,000 $88,356
Nov 29, 2025 $0.000221
-41.38%
$663,000 $716,147
Nov 28, 2025 $0.0252
-2.17%
$75.73 million $3.69 million
Nov 27, 2025 $0.0254
+4.24%
$77.41 million $3.8 million
Nov 26, 2025 $0.0246
+6.17%
$73.32 million $4.08 million
Nov 25, 2025 $0.0231
+8.56%
$69.67 million $3.78 million
Nov 24, 2025 $0.0211
-17.24%
$63.84 million $4.08 million
Nov 23, 2025 $0.0254
+5.38%
$76.66 million $2.6 million
Nov 22, 2025 $0.0238
+1.87%
$72.48 million $3.58 million
Nov 21, 2025 $0.024
-23.21%
$70.34 million $4.56 million
Nov 20, 2025 $0.0323
-1.06%
$93.95 million $6.49 million
Nov 19, 2025 $0.0327
+7.23%
$97.29 million $5.63 million
Nov 18, 2025 $0.0315
-9.31%
$91.47 million $9.38 million
Nov 17, 2025 $0.0351
-5.20%
$105.15 million $4.57 million
Nov 16, 2025 $0.0378
-4.01%
$111.32 million $2.94 million
Nov 15, 2025 $0.0402
-7.61%
$118.27 million $3.88 million
Nov 14, 2025 $0.0432
+6.68%
$130.54 million $7.25 million
Nov 13, 2025 $0.0409
+4.82%
$121.51 million $4.27 million
Nov 12, 2025 $0.0389
+7.82%
$117.11 million $7.27 million
Nov 11, 2025 $0.036
-7.79%
$108.1 million $4.26 million
Nov 10, 2025 $0.0391
-9.18%
$117.22 million $3.55 million
Nov 9, 2025 $0.043
-4.40%
$129.07 million $3.2 million
Nov 8, 2025 $0.045
+4.64%
$135.06 million $1.7 million
Nov 7, 2025 $0.043
+5.61%
$129.07 million $3.95 million
Nov 6, 2025 $0.0407
-11.72%
$122.21 million $4.44 million
Nov 5, 2025 $0.046
-23.47%
$138.09 million $4.96 million
Nov 4, 2025 $0.0602
-2.75%
$180.45 million $4.59 million
Nov 3, 2025 $0.0618
+6.46%
$185.29 million $5.97 million
Nov 2, 2025 $0.058
+1.68%
$174.05 million $2.01 million
Nov 1, 2025 $0.0571
+6.40%
$171.17 million $2.08 million
Oct 31, 2025 $0.0541
-1.96%
$160.88 million $3.38 million
Oct 30, 2025 $0.0549
+7.67%
$165.55 million $4.82 million
Oct 29, 2025 $0.051
-4.01%
$153.06 million $4.65 million
Oct 28, 2025 $0.0521
-1.06%
$159.01 million $4.06 million
Oct 25, 2025 $0.0426
-0.90%
$-- $3 million
Download