ESCG Historical Data

ESCG
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0₅371
-5.71%
$ -- $ 7,227
Dec 14, 2025 $ 0.0₅398
-6.94%
$ 11,817 $ 7,926
Dec 13, 2025 $ 0.0₅429
-15.53%
$ 12,831 $ 9,117
Dec 12, 2025 $ 0.0₅508
-4.87%
$ 15,300 $ 9,227
Dec 11, 2025 $ 0.0₅524
+2.93%
$ 15,723 $ 9,904
Dec 10, 2025 $ 0.0₅509
-11.17%
$ 15,276 $ 10,131
Dec 9, 2025 $ 0.0₅585
-16.57%
$ 17,556 $ 10,535
Dec 8, 2025 $ 0.0₅701
-25.60%
$ 21,042 $ 13,122
Dec 7, 2025 $ 0.0₅943
+12.44%
$ 28,284 $ 10,547
Dec 6, 2025 $ 0.0₅838
+3.25%
$ 25,155 $ 9,109
Dec 5, 2025 $ 0.0₅812
-11.55%
$ 24,363 $ 10,010
Dec 4, 2025 $ 0.0₅918
-16.54%
$ 27,543 $ 15,491
Dec 3, 2025 $ 0.000011
-15.38%
$ 33,000 $ 15,173
Dec 2, 2025 $ 0.000016
-36.00%
$ 48,000 $ 16,251
Dec 1, 2025 $ 0.000025
-56.90%
$ 75,000 $ 36,193
Nov 30, 2025 $ 0.000069
-17.86%
$ 174,000 $ 88,356
Nov 29, 2025 $ 0.000221
-41.38%
$ 663,000 $ 716,147
Nov 28, 2025 $ 0.0252
-2.17%
$ 75.73 million $ 3.69 million
Nov 27, 2025 $ 0.0254
+4.24%
$ 77.41 million $ 3.8 million
Nov 26, 2025 $ 0.0246
+6.17%
$ 73.32 million $ 4.08 million
Nov 25, 2025 $ 0.0231
+8.56%
$ 69.67 million $ 3.78 million
Nov 24, 2025 $ 0.0211
-17.24%
$ 63.84 million $ 4.08 million
Nov 23, 2025 $ 0.0254
+5.38%
$ 76.66 million $ 2.6 million
Nov 22, 2025 $ 0.0238
+1.87%
$ 72.48 million $ 3.58 million
Nov 21, 2025 $ 0.024
-23.21%
$ 70.34 million $ 4.56 million
Nov 20, 2025 $ 0.0323
-1.06%
$ 93.95 million $ 6.49 million
Nov 19, 2025 $ 0.0327
+7.23%
$ 97.29 million $ 5.63 million
Nov 18, 2025 $ 0.0315
-9.31%
$ 91.47 million $ 9.38 million
Nov 17, 2025 $ 0.0351
-5.20%
$ 105.15 million $ 4.57 million
Nov 16, 2025 $ 0.0378
-4.01%
$ 111.32 million $ 2.94 million
Nov 15, 2025 $ 0.0402
-7.61%
$ 118.27 million $ 3.88 million
Nov 14, 2025 $ 0.0432
+6.68%
$ 130.54 million $ 7.25 million
Nov 13, 2025 $ 0.0409
+4.82%
$ 121.51 million $ 4.27 million
Nov 12, 2025 $ 0.0389
+7.82%
$ 117.11 million $ 7.27 million
Nov 11, 2025 $ 0.036
-7.79%
$ 108.1 million $ 4.26 million
Nov 10, 2025 $ 0.0391
-9.18%
$ 117.22 million $ 3.55 million
Nov 9, 2025 $ 0.043
-4.40%
$ 129.07 million $ 3.2 million
Nov 8, 2025 $ 0.045
+4.64%
$ 135.06 million $ 1.7 million
Nov 7, 2025 $ 0.043
+5.61%
$ 129.07 million $ 3.95 million
Nov 6, 2025 $ 0.0407
-11.72%
$ 122.21 million $ 4.44 million
Nov 5, 2025 $ 0.046
-23.47%
$ 138.09 million $ 4.96 million
Nov 4, 2025 $ 0.0602
-2.75%
$ 180.45 million $ 4.59 million
Nov 3, 2025 $ 0.0618
+6.46%
$ 185.29 million $ 5.97 million
Nov 2, 2025 $ 0.058
+1.68%
$ 174.05 million $ 2.01 million
Nov 1, 2025 $ 0.0571
+6.40%
$ 171.17 million $ 2.08 million
Oct 31, 2025 $ 0.0541
-1.96%
$ 160.88 million $ 3.38 million
Oct 30, 2025 $ 0.0549
+7.67%
$ 165.55 million $ 4.82 million
Oct 29, 2025 $ 0.051
-4.01%
$ 153.06 million $ 4.65 million
Oct 28, 2025 $ 0.0521
-1.06%
$ 159.01 million $ 4.06 million
Oct 25, 2025 $ 0.0426
-0.90%
$ -- $ 3 million
Download