ESCG Historical Data

ESCG
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.0₅371
-0.70%
$ 11,142 $ 7,227
Dec 15, 5 AM $ 0.0₅374
-0.85%
$ 11,220 $ 7,273
Dec 15, 4 AM $ 0.0₅377
-0.66%
$ 11,316 $ 7,346
Dec 15, 3 AM $ 0.0₅38
-3.63%
$ 11,391 $ 7,359
Dec 15, 2 AM $ 0.0₅394
+4.48%
$ 11,820 $ 7,398
Dec 15, 1 AM $ 0.0₅377
-1.69%
$ 11,313 $ 7,450
Dec 15, 12 AM $ 0.0₅384
-2.61%
$ 11,508 $ 7,628
Dec 14, 11 PM $ 0.0₅394
-1.03%
$ 11,817 $ 7,793
Dec 14, 10 PM $ 0.0₅398
-0.15%
$ 11,940 $ 7,926
Dec 14, 9 PM $ 0.0₅399
+0.45%
$ 11,958 $ 7,982
Dec 14, 8 PM $ 0.0₅397
-0.50%
$ 11,904 $ 8,360
Dec 14, 7 PM $ 0.0₅399
-1.68%
$ 11,964 $ 8,391
Dec 14, 6 PM $ 0.0₅406
-1.67%
$ 12,168 $ 8,342
Dec 14, 5 PM $ 0.0₅412
+2.84%
$ 12,375 $ 8,476
Dec 14, 4 PM $ 0.0₅401
-0.20%
$ 12,033 $ 8,532
Dec 14, 3 PM $ 0.0₅402
-0.67%
$ 12,057 $ 9,167
Dec 14, 2 PM $ 0.0₅405
-0.15%
$ 12,138 $ 9,238
Dec 14, 1 PM $ 0.0₅405
-2.41%
$ 12,156 $ 9,103
Dec 14, 12 PM $ 0.0₅415
-0.48%
$ 12,456 $ 9,291
Dec 14, 11 AM $ 0.0₅417
+1.34%
$ 12,516 $ 8,994
Dec 14, 10 AM $ 0.0₅412
-2.16%
$ 12,351 $ 9,028
Dec 14, 9 AM $ 0.0₅421
+1.57%
$ 12,624 $ 9,000
Dec 14, 8 AM $ 0.0₅416
+0.68%
$ 12,492 $ 8,979
Dec 14, 7 AM $ 0.0₅415
-0.77%
$ 12,450 $ 9,003
Dec 14, 6 AM $ 0.0₅416
+1.09%
$ 12,474 $ 8,931
Dec 14, 5 AM $ 0.0₅411
-2.95%
$ 12,339 $ 9,010
Dec 14, 4 AM $ 0.0₅424
+0.88%
$ 12,714 $ 9,014
Dec 14, 3 AM $ 0.0₅42
+0.29%
$ 12,603 $ 9,125
Dec 14, 2 AM $ 0.0₅419
-1.94%
$ 12,567 $ 9,144
Dec 14, 1 AM $ 0.0₅427
+0.75%
$ 12,816 $ 9,251
Dec 14, 12 AM $ 0.0₅424
-0.87%
$ 12,720 $ 9,206
Dec 13, 11 PM $ 0.0₅428
-2.11%
$ 12,831 $ 9,180
Dec 13, 10 PM $ 0.0₅429
-1.15%
$ 12,870 $ 9,117
Dec 13, 9 PM $ 0.0₅434
+1.02%
$ 13,020 $ 9,368
Dec 13, 8 PM $ 0.0₅437
-1.27%
$ 13,101 $ 9,021
Dec 13, 7 PM $ 0.0₅442
-1.21%
$ 13,269 $ 9,111
Dec 13, 6 PM $ 0.0₅45
-1.77%
$ 13,506 $ 9,390
Dec 13, 5 PM $ 0.0₅463
+2.73%
$ 13,884 $ 9,954
Dec 13, 4 PM $ 0.0₅45
+3.30%
$ 13,515 $ 9,881
Dec 13, 3 PM $ 0.0₅436
-5.57%
$ 13,083 $ 9,275
Dec 13, 2 PM $ 0.0₅462
-3.45%
$ 13,854 $ 9,249
Dec 13, 1 PM $ 0.0₅478
-1.38%
$ 14,349 $ 9,258
Dec 13, 12 PM $ 0.0₅481
+0.80%
$ 14,427 $ 9,044
Dec 13, 11 AM $ 0.0₅483
+4.90%
$ 14,505 $ 9,042
Dec 13, 10 AM $ 0.0₅478
+0.70%
$ 14,340 $ 9,050
Dec 13, 9 AM $ 0.0₅475
+3.44%
$ 14,241 $ 9,145
Dec 13, 8 AM $ 0.0₅471
-1.11%
$ 14,118 $ 9,148
Dec 13, 7 AM $ 0.0₅476
-4.13%
$ 14,277 $ 9,106
Dec 13, 6 AM $ 0.0₅496
+0.83%
$ 14,892 $ 9,122
Dec 13, 5 AM $ 0.0₅492
-2.42%
$ 14,769 $ 9,150
Download