ESCG Historical Data

ESCG
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.0₅371
-5.71%
$ -- $ 7,227
Dec 8 $ 0.0₅429
-54.50%
$ 11,817 $ 62,037
Dec 1 $ 0.0₅838
-85.54%
$ 28,284 $ 102,226
Nov 24 $ 0.000221
-99.14%
$ 174,000 $ 20.14 million
Nov 17 $ 0.0238
-35.50%
$ 76.66 million $ 34.2 million
Nov 10 $ 0.0402
-6.47%
$ 111.32 million $ 30.49 million
Nov 3 $ 0.045
-22.40%
$ 129.07 million $ 25.62 million
Oct 27 $ 0.0571
+8.45%
$ 174.05 million $ 19 million
Oct 20 $ 0.0426
-18.07%
$ -- $ 20.83 million
Oct 13 $ 0.0624
-17.22%
$ 156.08 million $ 20.55 million
Oct 6 $ 0.0736
-25.73%
$ 226.58 million $ 17.29 million
Sep 29 $ 0.0938
-2.27%
$ 297.18 million $ 14.66 million
Sep 22 $ 0.0987
-4.25%
$ 287.78 million $ 18.05 million
Sep 15 $ 0.104
+25.27%
$ 309.37 million $ 21.43 million
Sep 8 $ 0.0869
+16.96%
$ 249.06 million $ 24.18 million
Sep 1 $ 0.0736
-11.19%
$ 222.28 million $ 17.86 million
Aug 25 $ 0.0849
+19.54%
$ 248.5 million $ 14.96 million
Aug 18 $ 0.0653
-7.55%
$ 214.29 million $ 9.26 million
Aug 11 $ 0.0686
+6.62%
$ 205.92 million $ 8.64 million
Aug 4 $ 0.0545
+80.20%
$ 191.24 million $ 6.55 million
Jul 28 $ 0.0259
+13.20%
$ 90.76 million $ 3.75 million
Jul 21 $ 0.165
-14.47%
$ 68.54 million $ 3.26 million
Jul 14 $ 0.181
-43.77%
$ 577.09 million $ 6.9 million
Jul 7 $ 0.312
+19.68%
$ 958.86 million $ 15.32 million
Jun 30 $ 0.455
-29.11%
$ 780.88 million $ 18.74 million
Jun 23 $ 0.628
+22.36%
$ 1.92 billion $ 23.47 million
Jun 16 $ 0.609
+32.28%
$ 1.54 billion $ 17.42 million
Jun 9 $ 0.445
+35.31%
$ 1.38 billion $ 37.64 million
Download