ESCG Historical Data

ESCG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.0215
+0.90%
$ 64.36 million $ 4.07 million
Nov 24, 11 PM $ 0.0213
+0.77%
$ 63.84 million $ 4.08 million
Nov 24, 10 PM $ 0.0211
-1.14%
$ 63.44 million $ 4.08 million
Nov 24, 9 PM $ 0.0214
-3.26%
$ 64.17 million $ 4.08 million
Nov 24, 8 PM $ 0.0221
-4.73%
$ 66.4 million $ 3.99 million
Nov 24, 7 PM $ 0.0232
-3.20%
$ 69.59 million $ 2.9 million
Nov 24, 6 PM $ 0.024
-4.89%
$ 71.89 million $ 2.85 million
Nov 24, 5 PM $ 0.0252
+0.83%
$ 75.59 million $ 2.73 million
Nov 24, 4 PM $ 0.025
-0.58%
$ 74.98 million $ 2.72 million
Nov 24, 3 PM $ 0.025
+0.36%
$ 75.14 million $ 2.73 million
Nov 24, 2 PM $ 0.0249
-0.94%
$ 74.78 million $ 2.71 million
Nov 24, 1 PM $ 0.0252
-1.45%
$ 75.54 million $ 2.7 million
Nov 24, 12 PM $ 0.0255
+0.89%
$ 76.59 million $ 2.68 million
Nov 24, 11 AM $ 0.0252
+0.31%
$ 75.68 million $ 2.63 million
Nov 24, 10 AM $ 0.0251
-0.51%
$ 75.19 million $ 2.62 million
Nov 24, 9 AM $ 0.0253
-0.41%
$ 75.79 million $ 2.62 million
Nov 24, 8 AM $ 0.0254
-0.58%
$ 76.06 million $ 2.6 million
Nov 24, 7 AM $ 0.0255
+0.28%
$ 76.5 million $ 2.6 million
Nov 24, 6 AM $ 0.0254
-0.43%
$ 76.28 million $ 2.61 million
Nov 24, 5 AM $ 0.0255
-0.43%
$ 76.61 million $ 2.61 million
Nov 24, 4 AM $ 0.0256
+0.03%
$ 76.94 million $ 2.62 million
Nov 24, 3 AM $ 0.0257
-0.21%
$ 77.16 million $ 2.61 million
Nov 24, 2 AM $ 0.0258
+1.36%
$ 77.32 million $ 2.61 million
Nov 24, 1 AM $ 0.0255
+0.13%
$ 76.53 million $ 2.62 million
Nov 24, 12 AM $ 0.0253
-0.86%
$ 76 million $ 2.6 million
Nov 23, 11 PM $ 0.0256
+0.52%
$ 76.66 million $ 2.61 million
Nov 23, 10 PM $ 0.0254
+0.40%
$ 76.2 million $ 2.6 million
Nov 23, 9 PM $ 0.0253
+1.80%
$ 76.01 million $ 2.58 million
Nov 23, 8 PM $ 0.0249
-0.62%
$ 74.81 million $ 2.55 million
Nov 23, 7 PM $ 0.0251
+1.11%
$ 75.29 million $ 2.55 million
Nov 23, 6 PM $ 0.0249
-1.69%
$ 74.58 million $ 2.54 million
Nov 23, 5 PM $ 0.0253
-0.55%
$ 75.86 million $ 2.54 million
Nov 23, 4 PM $ 0.0254
+1.52%
$ 76.3 million $ 2.52 million
Nov 23, 3 PM $ 0.0251
+0.76%
$ 75.15 million $ 2.5 million
Nov 23, 2 PM $ 0.0249
-1.02%
$ 74.58 million $ 2.51 million
Nov 23, 1 PM $ 0.0251
-1.29%
$ 75.42 million $ 2.5 million
Nov 23, 12 PM $ 0.0255
+1.08%
$ 76.41 million $ 2.49 million
Nov 23, 11 AM $ 0.0251
+0.28%
$ 75.24 million $ 2.49 million
Nov 23, 10 AM $ 0.0249
+0.85%
$ 74.71 million $ 2.49 million
Nov 23, 9 AM $ 0.0248
+0.03%
$ 74.31 million $ 2.48 million
Nov 23, 8 AM $ 0.0247
-1.30%
$ 73.98 million $ 2.49 million
Nov 23, 7 AM $ 0.025
-0.41%
$ 75.06 million $ 2.47 million
Nov 23, 6 AM $ 0.0251
-1.04%
$ 75.37 million $ 2.47 million
Nov 23, 5 AM $ 0.0254
+2.12%
$ 76.16 million $ 2.47 million
Nov 23, 4 AM $ 0.0249
+0.45%
$ 74.59 million $ 2.46 million
Nov 23, 3 AM $ 0.0248
-0.69%
$ 74.25 million $ 2.47 million
Nov 23, 2 AM $ 0.0249
+1.27%
$ 74.77 million $ 2.48 million
Nov 23, 1 AM $ 0.0245
-0.19%
$ 73.6 million $ 2.5 million
Nov 23, 12 AM $ 0.0246
+1.93%
$ 73.71 million $ 2.51 million
Nov 22, 11 PM $ 0.0242
+1.98%
$ 72.48 million $ 2.78 million