ESCG Historical Data

ESCG Page 11
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.0238
-0.50%
$ 71.54 million $ 3.58 million
Nov 22, 9 PM $ 0.024
-1.08%
$ 71.9 million $ 3.56 million
Nov 22, 8 PM $ 0.0243
+0.95%
$ 72.8 million $ 3.59 million
Nov 22, 7 PM $ 0.024
+0.89%
$ 72.11 million $ 4 million
Nov 22, 6 PM $ 0.0238
-0.43%
$ 71.48 million $ 5.14 million
Nov 22, 5 PM $ 0.0238
-1.73%
$ 71.4 million $ 5.16 million
Nov 22, 4 PM $ 0.0242
-0.81%
$ 72.72 million $ 5.18 million
Nov 22, 3 PM $ 0.0244
+1.27%
$ 73.28 million $ 5.2 million
Nov 22, 2 PM $ 0.0241
+0.53%
$ 72.35 million $ 5.21 million
Nov 22, 1 PM $ 0.024
-1.30%
$ 71.89 million $ 5.23 million
Nov 22, 12 PM $ 0.0244
+1.98%
$ 73.12 million $ 5.26 million
Nov 22, 11 AM $ 0.0239
+0.20%
$ 71.7 million $ 5.26 million
Nov 22, 10 AM $ 0.024
+0.71%
$ 71.91 million $ 5.27 million
Nov 22, 9 AM $ 0.0238
+0.25%
$ 71.39 million $ 5.29 million
Nov 22, 8 AM $ 0.0236
-2.62%
$ 70.93 million $ 5.5 million
Nov 22, 7 AM $ 0.0243
-0.37%
$ 72.83 million $ 5.51 million
Nov 22, 6 AM $ 0.0244
-0.31%
$ 73.11 million $ 5.51 million
Nov 22, 5 AM $ 0.0244
+1.02%
$ 73.35 million $ 5.51 million
Nov 22, 4 AM $ 0.0243
+1.29%
$ 72.83 million $ 5.52 million
Nov 22, 3 AM $ 0.024
-0.69%
$ 71.9 million $ 5.53 million
Nov 22, 2 AM $ 0.0241
+1.66%
$ 72.4 million $ 5.54 million
Nov 22, 1 AM $ 0.0237
+0.21%
$ 71.22 million $ 5.53 million
Nov 22, 12 AM $ 0.0238
+1.49%
$ 71.48 million $ 5.53 million
Nov 21, 11 PM $ 0.0234
-2.27%
$ 70.34 million $ 5.24 million
Nov 21, 10 PM $ 0.024
-2.17%
$ 72.53 million $ 4.56 million
Nov 21, 9 PM $ 0.0246
-1.88%
$ 73.77 million $ 6.19 million
Nov 21, 8 PM $ 0.0249
-5.62%
$ 74.52 million $ 6.69 million
Nov 21, 7 PM $ 0.0263
-6.47%
$ 78.94 million $ 5.67 million
Nov 21, 6 PM $ 0.0281
+1.42%
$ 84.4 million $ 5.17 million
Nov 21, 5 PM $ 0.0277
+0.70%
$ 83.17 million $ 5.15 million
Nov 21, 4 PM $ 0.0276
-0.89%
$ 82.71 million $ 5.2 million
Nov 21, 3 PM $ 0.0278
+1.27%
$ 83.48 million $ 6.73 million
Nov 21, 2 PM $ 0.0275
-1.04%
$ 82.48 million $ 6.74 million
Nov 21, 1 PM $ 0.0278
-1.00%
$ 83.34 million $ 6.75 million
Nov 21, 12 PM $ 0.0282
+1.21%
$ 84.48 million $ 6.76 million
Nov 21, 11 AM $ 0.0279
-1.69%
$ 83.58 million $ 6.78 million
Nov 21, 10 AM $ 0.0283
+0.52%
$ 85.03 million $ 6.79 million
Nov 21, 9 AM $ 0.0283
-1.01%
$ 84.83 million $ 6.8 million
Nov 21, 8 AM $ 0.0286
-2.94%
$ 85.72 million $ 6.61 million
Nov 21, 7 AM $ 0.0294
-0.49%
$ 88.32 million $ 6.61 million
Nov 21, 6 AM $ 0.0296
+1.27%
$ 88.75 million $ 6.61 million
Nov 21, 5 AM $ 0.0292
+0.62%
$ 87.69 million $ 6.61 million
Nov 21, 4 AM $ 0.029
-1.45%
$ 87.06 million $ 6.61 million
Nov 21, 3 AM $ 0.0295
-2.11%
$ 88.53 million $ 6.61 million
Nov 21, 2 AM $ 0.0301
+0.49%
$ 90.44 million $ 6.59 million
Nov 21, 1 AM $ 0.0302
-1.14%
$ 90.67 million $ 6.59 million
Nov 21, 12 AM $ 0.0305
-2.17%
$ 91.64 million $ 6.59 million
Nov 20, 11 PM $ 0.0313
-3.05%
$ 93.95 million $ 6.56 million
Nov 20, 10 PM $ 0.0323
-1.92%
$ 96.99 million $ 6.49 million
Nov 20, 9 PM $ 0.0349
+1.84%
$ 104.7 million $ 4.46 million